Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pearson Share Trades (PSON)

Pearson Information

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes

Get Live Data

1,226.50 -17.50 (-1.41%)

Bid:

1,223.50

Ask:

1,224.50

Spread: 1.00 (0.082%)

Market Cap: £7.36b

PSON Live Price

Last checked at -

London Stock Exchange

Intraday Pearson Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pearson (PSON)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:07	1,226.50	1,958	Buy*	1,223.50	1,224.50	24.01k	A Automatic Execution
03-Jul-26	16:35:07	1,226.50	3,342	Buy*	1,223.50	1,224.50	40.99k	A Automatic Execution
03-Jul-26	16:35:07	1,226.50	426,081	Buy*	1,223.50	1,224.50	5m	UT Uncrossing Trade
03-Jul-26	16:29:45	1,224.00	176	Unknown*	1,223.50	1,224.50	2,154	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:36	1,223.50	114	Unknown*	1,223.00	1,224.00	1,395	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:34	1,223.50	8	Sell*	1,223.00	1,224.00	97.88	A Automatic Execution
03-Jul-26	16:29:34	1,223.50	452	Sell*	1,223.00	1,224.00	5,530	A Automatic Execution
03-Jul-26	16:29:31	1,223.50	15	Sell*	1,223.00	1,224.00	183.53	A Automatic Execution
03-Jul-26	16:29:31	1,223.50	110	Sell*	1,223.00	1,224.00	1,346	A Automatic Execution
03-Jul-26	16:29:31	1,223.50	100	Sell*	1,223.00	1,224.00	1,224	A Automatic Execution
03-Jul-26	16:29:31	1,223.50	100	Buy*	1,223.50	1,224.00	1,224	A Automatic Execution
03-Jul-26	16:29:31	1,223.50	243	Buy*	1,223.50	1,224.00	2,973	A Automatic Execution
03-Jul-26	16:29:31	1,223.50	200	Buy*	1,223.50	1,224.00	2,447	A Automatic Execution
03-Jul-26	16:29:31	1,223.50	410	Buy*	1,223.50	1,224.00	5,016	A Automatic Execution
03-Jul-26	16:29:31	1,223.50	264	Buy*	1,223.50	1,224.00	3,230	A Automatic Execution