Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pearson Share Trades (PSON)

Pearson Information

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes

Get Live Data

1,128.50 0.00 (0.00%)

Bid:

1,000.00

Ask:

0.00

Spread: 125.00 (12.50%)

Market Cap: £6.80b

PSON Live Price

Last checked at -

London Stock Exchange

Intraday Pearson Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pearson (PSON)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	16:38:07	1,128.50	600	Buy*	1,123.50	1,125.00	6,771	A Automatic Execution
20-May-26	16:38:07	1,128.50	100	Buy*	1,123.50	1,125.00	1,129	A Automatic Execution
20-May-26	16:36:39	1,128.50	4	Buy*	1,123.50	1,125.00	45.14	A Automatic Execution
20-May-26	16:35:23	1,128.50	630,294	Buy*	1,123.50	1,125.00	7m	UT Uncrossing Trade
20-May-26	16:29:59	1,124.50	174	Buy*	1,150.00	1,068.50	1,957	A Automatic Execution
20-May-26	16:29:59	1,124.50	11	Buy*	1,150.00	1,068.50	123.70	A Automatic Execution
20-May-26	16:29:59	1,123.50	1,949	Sell*	1,150.00	1,068.50	21.90k	A Automatic Execution
20-May-26	16:29:59	1,123.50	100	Sell*	1,150.00	1,068.50	1,124	A Automatic Execution
20-May-26	16:29:59	1,123.50	497	Sell*	1,150.00	1,068.50	5,584	A Automatic Execution
20-May-26	16:29:59	1,123.50	467	Sell*	1,150.00	1,068.50	5,247	A Automatic Execution
20-May-26	16:29:59	1,123.50	201	Sell*	1,150.00	1,068.50	2,258	A Automatic Execution
20-May-26	16:29:57	1,123.50	5	Sell*	1,146.50	1,068.50	56.18	A Automatic Execution
20-May-26	16:29:56	1,124.00	48	Buy*	1,146.50	1,068.50	539.52	A Automatic Execution
20-May-26	16:29:56	1,124.00	154	Buy*	1,146.50	1,068.50	1,731	A Automatic Execution
20-May-26	16:29:56	1,123.50	27	Sell*	1,146.50	1,068.50	303.35	A Automatic Execution