Porvair Share Trades (PRV)

Porvair Information

Share Price Information for Porvair (PRV)

Share Price is delayed by 15 minutes

Share Price: 612.00

Bid: 612.00

Ask: 614.00

Change: -2.00 (-0.33%)

Spread: 2.00 (0.327%)

Open: 620.00

High: 620.00

Low: 612.00

Prev. Close: 614.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:37:24	614.702	3,225	Unknown*	612.00	614.00	19.82k	O Ordinary Delayed publication
03-May-24	14:40:01	615.00	20,314	Unknown*	612.00	614.00	124.93k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	14:54:04	616.00	12,815	Unknown*	612.00	614.00	78.94k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	16:35:13	612.00	30	Sell*	612.00	614.00	183.60	UT Uncrossing Trade
03-May-24	16:15:26	612.00	4	Sell*	612.00	614.00	24.48	A Automatic Execution
03-May-24	14:43:42	616.00	16	Buy*	612.00	616.00	98.56	O Ordinary Trade was executed as an SI
03-May-24	14:40:14	615.00	20,314	Unknown*	612.00	618.00	124.93k	O Ordinary Trade was executed as an SI
03-May-24	14:04:39	615.00	1,750	Buy*	612.00	614.00	10.76k	O Ordinary Trade was executed as an SI
03-May-24	13:57:17	614.00	259	Buy*	612.00	614.00	1,590	A Automatic Execution
03-May-24	13:57:14	614.00	1,528	Buy*	612.00	614.00	9,382	A Automatic Execution
03-May-24	13:57:04	614.00	972	Sell*	614.00	620.00	5,968	A Automatic Execution
03-May-24	12:41:11	614.00	28	Sell*	614.00	620.00	171.92	A Automatic Execution
03-May-24	12:18:59	615.00	1,600	Unknown*	612.00	618.00	9,840	O Ordinary
03-May-24	12:18:52	615.00	7,465	Unknown*	612.00	618.00	45.91k	O Ordinary
03-May-24	11:12:14	612.00	5	Sell*	612.00	618.00	30.60	O Ordinary