Am Prime Uk D Share Trades (PRUK)

Am Prime Uk D Information

Share Price Information for Am Prime Uk D (PRUK)

Share Price is delayed by 15 minutes

Share Price: 2,149.50

Bid: 2,142.00

Ask: 2,147.50

Change: 13.25 (0.62%)

Spread: 5.50 (0.257%)

Open: 2,139.50

High: 2,153.00

Low: 2,137.50

Prev. Close: 2,131.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:46:40	2,153.00	247	Buy*	2,148.00	2,153.00	5,318	A Automatic Execution
03-May-24	14:31:40	2,151.445	2,051	Buy*	2,146.00	2,151.50	44.13k	O Ordinary
03-May-24	14:31:40	2,146.055	315	Sell*	2,146.00	2,151.50	6,760	O Ordinary
03-May-24	13:21:34	2,137.50	56	Sell*	2,137.50	2,142.50	1,197	A Automatic Execution
03-May-24	12:40:59	2,140.50	130	Buy*	2,135.50	2,140.50	2,783	A Automatic Execution
03-May-24	12:38:14	2,140.014	130	Buy*	2,134.50	2,140.50	2,782	O Ordinary
03-May-24	12:34:47	2,139.50	135	Buy*	2,134.50	2,139.50	2,888	A Automatic Execution
03-May-24	12:32:27	2,139.095	135	Buy*	2,134.50	2,139.50	2,888	O Ordinary
03-May-24	12:30:19	2,139.50	179	Buy*	2,134.50	2,139.50	3,830	O Ordinary