Prud.fund 6e% Share Trades (PRUD)

Prud.fund 6e% Information

Share Price Information for Prud.fund 6e% (PRUD)

Share Price is delayed by 15 minutes

Share Price: 102.325

Bid: 101.45

Ask: 103.50

Change: 0.35 (0.34%)

Spread: 2.05 (2.021%)

Open: 102.45

High: 102.525

Low: 101.975

Prev. Close: 101.975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	08:30:00	101.39	5,000	Unknown*	101.45	103.50	506.95k	O Ordinary Delayed publication Historical
01-May-24	15:39:05	101.60	4,000	Unknown*	101.45	103.50	406.40k	O Ordinary Delayed publication Historical
01-May-24	09:43:52	101.25	3,000	Unknown*	101.45	103.50	303.75k	O Ordinary Delayed publication Historical
01-May-24	08:56:31	101.60	7,000	Unknown*	101.45	103.50	711.20k	O Ordinary Delayed publication Historical
01-May-24	10:12:48	101.564	5,000	Unknown*	101.45	103.50	507.82k	O Ordinary Delayed publication Historical
01-May-24	12:49:00	100.90	10,000	Unknown*	101.45	103.50	1m	O Ordinary Delayed publication Historical
01-May-24	15:27:59	101.60	4,000	Unknown*	101.45	103.50	406.40k	O Ordinary Delayed publication Historical
01-May-24	09:25:51	101.056	6,000	Unknown*	101.45	103.50	606.34k	O Ordinary Delayed publication Historical
01-May-24	09:20:39	101.48	9,000	Unknown*	101.45	103.50	913.32k	O Ordinary Delayed publication Historical
01-May-24	09:26:25	101.056	13,000	Unknown*	101.45	103.50	1m	O Ordinary Delayed publication Historical