Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Prudential Share Trades (PRU)

Prudential Information

Share Price Information for Prudential (PRU)

Share Price is delayed by 15 minutes

Get Live Data

1,043.00 15.00 (1.46%)

Bid:

1,042.00

Ask:

1,042.50

Spread: 0.50 (0.048%)

Market Cap: £26.02b

PRU Live Price

Last checked at -

London Stock Exchange

Intraday Prudential Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Prudential (PRU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:52:49	1,043.00	720	Sell*	1,042.00	1,042.50	7,510	O Ordinary
10-Jul-26	16:46:34	1,042.2181	3,547	Sell*	1,042.00	1,042.50	36.97k	O Ordinary
10-Jul-26	16:39:35	1,043.00	100	Sell*	1,042.00	1,042.50	1,043	A Automatic Execution
10-Jul-26	16:36:34	1,043.00	4	Sell*	1,042.00	1,042.50	41.72	A Automatic Execution
10-Jul-26	16:36:02	1,043.00	100	Sell*	1,042.00	1,042.50	1,043	A Automatic Execution
10-Jul-26	16:35:48	1,043.00	201	Sell*	1,042.00	1,042.50	2,096	A Automatic Execution
10-Jul-26	16:35:48	1,043.00	912	Sell*	1,042.00	1,042.50	9,512	A Automatic Execution
10-Jul-26	16:35:48	1,043.00	1,000	Sell*	1,042.00	1,042.50	10.43k	A Automatic Execution
10-Jul-26	16:35:47	1,042.4955	377,128	Sell*	1,042.00	1,042.50	4m	O Ordinary
10-Jul-26	16:35:42	1,043.00	201	Sell*	1,042.00	1,042.50	2,096	A Automatic Execution
10-Jul-26	16:35:42	1,043.00	201	Sell*	1,042.00	1,042.50	2,096	A Automatic Execution
10-Jul-26	16:35:42	1,043.00	201	Sell*	1,042.00	1,042.50	2,096	A Automatic Execution
10-Jul-26	16:35:40	1,043.00	7	Buy*	1,042.00	1,042.50	73.01	A Automatic Execution
10-Jul-26	16:35:12	1,043.00	8,559	Sell*	1,042.00	1,042.50	89.27k	A Automatic Execution
10-Jul-26	16:35:12	1,043.00	201	Sell*	1,042.00	1,042.50	2,096	A Automatic Execution