Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:45:00 | 222.97 | 101,376 | Buy* | 226.04k | O Ordinary |
03-May-24 | 16:44:36 | 222.97 | 101,376 | Buy* | 226.04k | O Ordinary |
03-May-24 | 16:35:16 | 219.00 | 136,581 | Buy* | 299.11k | UT Uncrossing Trade |
03-May-24 | 16:29:47 | 219.00 | 91 | Buy* | 199.29 | A Automatic Execution |
03-May-24 | 16:29:24 | 218.00 | 328 | Sell* | 715.04 | A Automatic Execution |
03-May-24 | 16:29:24 | 218.00 | 68 | Sell* | 148.24 | A Automatic Execution |
03-May-24 | 16:29:14 | 218.00 | 119 | Sell* | 259.42 | A Automatic Execution |
03-May-24 | 16:29:14 | 218.00 | 285 | Sell* | 621.30 | A Automatic Execution |
03-May-24 | 16:22:20 | 219.00 | 49,000 | Buy* | 107.31k | O Ordinary |
03-May-24 | 16:21:53 | 218.50 | 142 | Buy* | 310.27 | A Automatic Execution |
03-May-24 | 16:21:40 | 219.00 | 404 | Buy* | 884.76 | A Automatic Execution |
03-May-24 | 16:21:40 | 219.00 | 278 | Buy* | 608.82 | A Automatic Execution |
03-May-24 | 16:21:40 | 219.00 | 250 | Buy* | 547.50 | A Automatic Execution |
03-May-24 | 16:21:40 | 219.00 | 114 | Buy* | 249.66 | A Automatic Execution |
03-May-24 | 16:14:48 | 218.619 | 908 | Buy* | 1,985 | O Ordinary |