Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Prs Reit Share Price
  4. Prs Reit Share Trades

Pin to quick picksPrs Reit Share Trades (PRSR)

Prs Reit Information

Share Price Information for Prs Reit (PRSR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.20
Bid: 80.80
Ask: 81.00
Change: 0.70 (0.89%)
Spread: 0.20 (0.248%)
Open: 81.00
High: 81.00
Low: 78.20
Prev. Close: 78.50
PRSR Live PriceLast checked at -
PRS REIT is an Investment Trust

To provide investors with income and capital growth via investment in newly constructed residential private rented sector sites of multiple units in the UK, to be let on Assured Shorthold Tenancies to qualifying tenants.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Prs Reit (PRSR)

Date Time Trade Prc Volume Buy/Sell Value  
02-May-2416:37:4379.5017,197Sell*13.67kO Ordinary
02-May-2416:35:1479.2047,774Sell*37.84kUT Uncrossing Trade
02-May-2416:29:5680.45120,000Sell*16.09kO Ordinary
02-May-2416:29:5680.461940Sell*756.33O Ordinary
02-May-2416:29:5680.80100Sell*80.80O Ordinary
Trade was executed as an SI
02-May-2416:29:5679.90791Sell*632.01A Automatic Execution
02-May-2416:29:5579.9050Sell*39.95O Ordinary
Trade was executed as an SI
02-May-2416:29:5580.00510Buy*408.00A Automatic Execution
02-May-2416:19:4978.801Sell*0.79O Ordinary
Trade was executed as an SI
02-May-2416:18:0179.8012Buy*9.58O Ordinary
Trade was executed as an SI
02-May-2415:55:1179.051Sell*0.79O Ordinary
02-May-2415:39:1279.377800Buy*635.02O Ordinary
02-May-2415:33:5579.201,208Sell*956.74A Automatic Execution
02-May-2415:33:5479.201,563Sell*1,238A Automatic Execution
02-May-2415:33:5479.202,534Sell*2,007A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.