The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Bca Profilo Share Trades (PRO.MI)

Bca Profilo Information

Add PRO.MI to Watchlist

Share Price Information for Bca Profilo (PRO.MI)

Euronext Milan

Share Price is delayed by 15 minutes

Share Price: 0.209

Bid: 0.00

Ask: 0.00

Change: 0.0018 (0.879%)

Spread: 0.002 (0.985%)

Open: 0.206

High: 0.21

Low: 0.205

Prev. Close: 0.00

PRO.MI Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Bca Profilo (PRO.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	17:35:23	0.209	2,321	Unknown*	0.00	0.00	485.09	A Automatic Execution
14-May-24	17:35:23	0.209	3,743	Unknown*	0.00	0.00	782.29	A Automatic Execution
14-May-24	17:35:23	0.209	2,814	Unknown*	0.00	0.00	588.13	A Automatic Execution
14-May-24	17:35:23	0.209	2,484	Unknown*	0.00	0.00	519.16	A Automatic Execution
14-May-24	17:35:23	0.209	83	Unknown*	0.00	0.00	17.35	A Automatic Execution
14-May-24	17:35:23	0.209	311	Unknown*	0.00	0.00	65.00	A Automatic Execution
14-May-24	17:35:23	0.209	2,799	Unknown*	0.00	0.00	584.99	A Automatic Execution
14-May-24	17:35:23	0.209	188	Unknown*	0.00	0.00	39.29	A Automatic Execution
14-May-24	17:29:46	0.209	4,038	Unknown*	0.00	0.00	843.94	A Automatic Execution
14-May-24	17:28:18	0.209	5,025	Sell*	0.00	0.00	1,050	A Automatic Execution
14-May-24	17:27:25	0.208	452	Buy*	0.00	0.00	94.02	A Automatic Execution
14-May-24	17:10:34	0.209	6,813	Sell*	0.00	0.00	1,424	A Automatic Execution
14-May-24	17:10:34	0.208	25,000	Unknown*	0.00	0.00	5,200	A Automatic Execution
14-May-24	16:42:40	0.208	15,000	Buy*	0.00	0.00	3,120	A Automatic Execution
14-May-24	16:39:56	0.209	10,000	Sell*	0.00	0.00	2,090	A Automatic Execution