Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pensana Share Trades (PRE)

Pensana Information

Share Price Information for Pensana (PRE)

Share Price is delayed by 15 minutes

Get Live Data

88.70 -3.00 (-3.27%)

Bid:

88.70

Ask:

89.50

Spread: 0.80 (0.902%)

Market Cap: £313.57m

PRE Live Price

Last checked at -

London Stock Exchange

Intraday Pensana Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pensana (PRE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	13:49:55	88.70	1	Sell*	88.70	89.50	0.89	A Automatic Execution
02-Jul-26	13:35:35	88.60	980	Sell*	88.60	89.50	868.28	A Automatic Execution
02-Jul-26	13:35:35	88.60	422	Sell*	88.60	89.50	373.89	A Automatic Execution
02-Jul-26	13:33:12	88.9669	5,628	Sell*	88.60	89.90	5,007	O Ordinary
02-Jul-26	13:30:02	88.60	2	Sell*	88.60	89.90	1.77	O Ordinary Trade was executed as an SI
02-Jul-26	13:20:24	89.90	1	Buy*	88.60	89.90	0.90	O Ordinary Trade was executed as an SI
02-Jul-26	13:18:33	89.90	455	Sell*	89.90	90.00	409.05	A Automatic Execution
02-Jul-26	13:18:33	89.90	540	Buy*	88.60	89.90	485.46	A Automatic Execution
02-Jul-26	13:18:33	89.90	771	Buy*	88.60	89.90	693.13	A Automatic Execution
02-Jul-26	13:08:09	89.90	4	Buy*	88.60	89.90	3.60	O Ordinary Trade was executed as an SI
02-Jul-26	12:48:34	89.00	1,545	Sell*	89.00	90.30	1,375	A Automatic Execution
02-Jul-26	12:48:34	89.00	7,186	Sell*	89.00	90.30	6,396	A Automatic Execution
02-Jul-26	12:48:26	89.00	22	Sell*	89.00	90.30	19.58	O Ordinary Trade was executed as an SI
02-Jul-26	12:48:26	89.20	31	Buy*	89.00	89.20	27.65	A Automatic Execution
02-Jul-26	12:17:10	89.60	24	Buy*	89.00	89.60	21.50	A Automatic Execution