Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pulsar Helium Share Trades (PLSR)

Pulsar Helium Information

Share Price Information for Pulsar Helium (PLSR)

Share Price is delayed by 15 minutes

Get Live Data

84.80 3.60 (4.43%)

Bid:

84.80

Ask:

85.60

Spread: 0.80 (0.943%)

Market Cap: £159.91m

PLSR Live Price

Last checked at -

London Stock Exchange

Intraday Pulsar Helium Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pulsar Helium (PLSR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	16:35:23	84.80	1,667	Sell*	84.80	85.60	1,414	UT Uncrossing Trade
30-Jun-26	16:29:16	85.00	2,000	Sell*	84.80	85.80	1,700	A Automatic Execution
30-Jun-26	16:29:06	85.6352	4,830	Buy*	85.00	85.80	4,136	O Ordinary
30-Jun-26	16:29:05	85.00	30	Sell*	85.00	85.80	25.50	O Ordinary
30-Jun-26	16:28:31	85.60	174	Buy*	84.80	85.80	148.94	A Automatic Execution
30-Jun-26	16:28:31	85.60	1,500	Buy*	84.80	85.60	1,284	A Automatic Execution
30-Jun-26	16:28:26	84.80	2,500	Sell*	84.80	85.60	2,120	O Ordinary
30-Jun-26	16:28:22	84.80	3	Sell*	84.80	85.60	2.54	O Ordinary
30-Jun-26	16:27:47	84.888	2,500	Sell*	84.80	85.60	2,122	O Ordinary
30-Jun-26	16:27:11	83.20	3	Sell*	83.20	85.80	2.50	O Ordinary Trade was executed as an SI
30-Jun-26	16:27:03	85.28	5,851	Buy*	83.20	85.80	4,990	O Ordinary
30-Jun-26	16:24:45	85.80	156	Buy*	83.20	85.80	133.85	O Ordinary Trade was executed as an SI
30-Jun-26	16:24:44	84.80	3,000	Sell*	84.80	85.80	2,544	A Automatic Execution
30-Jun-26	16:24:29	85.28	1,500	Buy*	83.20	85.80	1,279	O Ordinary
30-Jun-26	16:23:10	83.20	36	Sell*	83.20	86.00	29.95	O Ordinary Trade was executed as an SI