Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Pea Msci Emerging Emea Esg Leaders Ucits Etf - Acc Share Price
  4. Amundi Pea Msci Emerging Emea Esg Leaders Ucits Etf - Acc Share Trades

Pin to quick picksAmundi Pea Msci Emerging Emea Esg Leaders Ucits Etf - Acc Share Trades (PLEM.PA)

Amundi Pea Msci Emerging Emea Esg Leaders Ucits Etf - Acc Information

Share Price Information for Amundi Pea Msci Emerging Emea Esg Leaders Ucits Etf - Acc (PLEM.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.475
Bid: 16.424
Ask: 16.47
Change: 0.051 (0.311%)
Spread: 0.046 (0.28%)
Open: 16.442
High: 16.499
Low: 16.395
Prev. Close: 16.424
PLEM.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Pea Msci Emerging Emea Esg Leaders Ucits Etf - Acc (PLEM.PA)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2415:17:2216.4751Sell*16.48A Automatic Execution
15-May-2415:16:2116.46315Sell*246.95A Automatic Execution
15-May-2414:53:4716.4239Buy*147.81A Automatic Execution
15-May-2413:32:5616.44110Sell*164.41A Automatic Execution
15-May-2413:04:4716.39521Buy*344.30A Automatic Execution
15-May-2412:58:3516.42137Buy*607.58A Automatic Execution
15-May-2412:37:5716.4294Unknown*65.72A Automatic Execution
15-May-2412:03:4216.4296Buy*98.57A Automatic Execution
15-May-2411:14:3316.4381Buy*16.44A Automatic Execution
15-May-2411:00:5616.49910Sell*164.99A Automatic Execution
15-May-2410:30:5516.47310Sell*164.73A Automatic Execution
15-May-2410:12:4516.4686Sell*98.81A Automatic Execution
15-May-2410:05:3416.46253Buy*872.49A Automatic Execution
15-May-2410:01:4816.4813Sell*49.44A Automatic Execution
15-May-2409:05:1316.46612Sell*197.59A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.