Pantheon International Share Trades (PIN)

Pantheon International Information

Share Price Information for Pantheon International (PIN)

Share Price is delayed by 15 minutes

Share Price: 329.50

Bid: 328.00

Ask: 329.50

Change: 3.00 (0.92%)

Spread: 1.50 (0.457%)

Open: 328.00

High: 330.00

Low: 325.00

Prev. Close: 326.50

Last checked at -

To maximise capital growth by investing in a diversified portfolio of private equity funds and occasionally directly in private companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:31	329.50	16,537	Unknown*	328.00	329.50	54.49k	A Automatic Execution
03-May-24	16:36:31	329.50	5,000	Buy*	328.00	329.50	16.48k	A Automatic Execution
03-May-24	16:35:29	329.50	60,323	Unknown*	328.00	329.50	198.76k	UT Uncrossing Trade
03-May-24	16:25:28	329.50	352	Buy*	328.00	329.50	1,160	A Automatic Execution
03-May-24	16:25:04	328.677	1,812	Sell*	328.00	329.50	5,956	O Ordinary
03-May-24	16:18:45	328.00	1	Sell*	328.00	330.00	3.28	O Ordinary Trade was executed as an SI
03-May-24	16:18:45	328.00	1	Sell*	328.00	330.00	3.28	A Automatic Execution
03-May-24	16:18:44	328.00	1	Sell*	328.00	330.00	3.28	O Ordinary Trade was executed as an SI
03-May-24	16:18:45	328.00	1	Sell*	328.00	330.00	3.28	A Automatic Execution
03-May-24	16:17:17	328.913	910	Sell*	328.00	330.00	2,993	O Ordinary
03-May-24	16:07:15	329.533	20	Buy*	328.00	330.00	65.91	O Ordinary
03-May-24	16:01:03	330.00	15	Buy*	328.00	330.00	49.50	A Automatic Execution
03-May-24	15:56:03	329.00	14	Buy*	327.50	329.00	46.06	A Automatic Execution
03-May-24	15:48:06	327.984	5	Sell*	327.00	329.00	16.40	O Ordinary
03-May-24	15:47:54	329.00	1	Buy*	327.00	329.00	3.29	A Automatic Execution