Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pharol, Sa Share Trades (PHR.LS)
PHR.LS Share
Price
PHR.LS Share
News
PHR.LS Share
Chat
PHR.LS Share
Trades21
PHR.LS Share
Charts
PHR.LS Live
Share Price
PHR.LS
Media
PHR.LS Company
Research
PHR.LS Company
Timeline
Pharol, Sa Information
Share Price Information for Pharol, Sa (PHR.LS)
Share Price is delayed by 15 minutes
Get Live Data
0.0772
-0.001 (-1.279%)
Bid:
0.0772
Ask:
0.0778
Spread:
0.0006 (0.777%)
Market Cap:
€69.21m
Last checked at -
Last checked at 
Intraday Pharol, Sa Share Chart
- This share is an international stock.
Recent Share Trades for Pharol, Sa (PHR.LS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 07-Jul-26 | 11:18:08 | 0.0772 | 1 | Unknown* | 0.08 | A Automatic Execution |
| 07-Jul-26 | 11:18:08 | 0.0772 | 7 | Unknown* | 0.54 | A Automatic Execution |
| 07-Jul-26 | 11:18:07 | 0.0772 | 200 | Unknown* | 15.44 | A Automatic Execution |
| 07-Jul-26 | 11:17:41 | 0.0772 | 6 | Buy* | 0.46 | A Automatic Execution |
| 07-Jul-26 | 08:19:11 | 0.0778 | 500 | Sell* | 38.90 | A Automatic Execution |
| 07-Jul-26 | 08:15:10 | 0.077 | 66 | Unknown* | 5.08 | A Automatic Execution |
| 07-Jul-26 | 08:08:38 | 0.077 | 4,287 | Buy* | 330.10 | A Automatic Execution |
| 07-Jul-26 | 08:08:38 | 0.0771 | 56,275 | Unknown* | 4,339 | A Automatic Execution |
| 07-Jul-26 | 08:08:38 | 0.0771 | 3,725 | Buy* | 287.20 | A Automatic Execution |
| 07-Jul-26 | 08:08:38 | 0.0772 | 40,000 | Unknown* | 3,088 | A Automatic Execution |
| 07-Jul-26 | 08:08:38 | 0.0772 | 5,917 | Unknown* | 456.79 | A Automatic Execution |
| 07-Jul-26 | 08:08:38 | 0.0772 | 120,492 | Unknown* | 9,302 | A Automatic Execution |
| 07-Jul-26 | 08:08:38 | 0.0772 | 9,041 | Unknown* | 697.97 | A Automatic Execution |
| 07-Jul-26 | 08:08:38 | 0.0772 | 79,809 | Buy* | 6,161 | A Automatic Execution |
| 07-Jul-26 | 08:08:38 | 0.0773 | 21,354 | Sell* | 1,651 | A Automatic Execution |
Follow the stocks
