Wt Physi Platin Share Trades (PHPT)

Wt Physi Platin Information

Share Price Information for Wt Physi Platin (PHPT)

Share Price is delayed by 15 minutes

Share Price: 87.70

Bid: 87.40

Ask: 87.73

Change: -0.17 (-0.19%)

Spread: 0.33 (0.378%)

Open: 87.92

High: 89.33

Low: 87.60

Prev. Close: 87.735

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:01	87.70	10	Buy*	87.65	87.70	877.00	A Automatic Execution
03-May-24	16:28:46	87.71	10	Buy*	87.66	87.71	877.10	A Automatic Execution
03-May-24	16:28:37	87.74	10	Buy*	87.69	87.74	877.40	A Automatic Execution
03-May-24	16:27:57	87.72	50	Sell*	87.72	87.76	4,386	A Automatic Execution
03-May-24	16:27:57	87.70	10	Buy*	87.65	87.70	877.00	A Automatic Execution
03-May-24	16:27:16	87.74	10	Buy*	87.69	87.74	877.40	A Automatic Execution
03-May-24	16:26:11	87.76	50	Sell*	87.76	87.77	4,388	A Automatic Execution
03-May-24	16:23:45	87.83	62	Sell*	87.83	87.84	5,445	A Automatic Execution
03-May-24	16:22:29	87.79	77	Sell*	87.79	87.84	6,760	A Automatic Execution
03-May-24	16:22:28	87.79	10	Buy*	87.74	87.79	877.90	A Automatic Execution
03-May-24	16:20:19	87.85	63	Sell*	87.85	87.86	5,535	A Automatic Execution
03-May-24	16:20:19	87.85	59	Sell*	87.85	87.86	5,183	A Automatic Execution
03-May-24	16:20:17	87.83	10	Buy*	87.77	87.83	878.30	A Automatic Execution
03-May-24	16:20:11	87.83	10	Buy*	87.78	87.83	878.30	A Automatic Execution
03-May-24	16:20:07	87.83	10	Buy*	87.78	87.83	878.30	A Automatic Execution