The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Photocure Share Trades (PHO.OL)

Photocure Information

Add PHO.OL to Watchlist

Share Price Information for Photocure (PHO.OL)

Euronext Oslo

Share Price is delayed by 15 minutes

Share Price: 61.60

Bid: 65.20

Ask: 61.60

Change: 0.20 (0.326%)

Spread: -3.60 (-5.521%)

Open: 59.70

High: 61.60

Low: 59.10

Prev. Close: 0.00

PHO.OL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Photocure (PHO.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-24	16:29:38	61.60	280	Unknown*	65.20	61.60	17.25k	A Automatic Execution
27-May-24	16:25:24	61.60	1	Unknown*	65.20	61.60	61.60	A Automatic Execution
27-May-24	16:25:24	61.60	89	Unknown*	65.20	61.60	5,482	A Automatic Execution
27-May-24	16:25:24	61.60	31	Unknown*	65.20	61.60	1,910	A Automatic Execution
27-May-24	16:25:24	61.60	842	Unknown*	65.20	61.60	51.87k	A Automatic Execution
27-May-24	16:25:24	61.60	127	Unknown*	65.20	61.60	7,823	A Automatic Execution
27-May-24	16:25:24	61.60	65	Unknown*	65.20	61.60	4,004	A Automatic Execution
27-May-24	16:25:24	61.60	54	Unknown*	65.20	61.60	3,326	A Automatic Execution
27-May-24	16:25:24	61.60	89	Unknown*	65.20	61.60	5,482	A Automatic Execution
27-May-24	16:25:24	61.60	55	Unknown*	65.20	61.60	3,388	A Automatic Execution
27-May-24	16:25:24	61.60	33	Unknown*	65.20	61.60	2,033	A Automatic Execution
27-May-24	16:25:24	61.60	98	Unknown*	65.20	61.60	6,037	A Automatic Execution
27-May-24	16:25:24	61.60	400	Unknown*	65.20	61.60	24.64k	A Automatic Execution
27-May-24	16:25:24	61.60	1,031	Unknown*	65.20	61.60	63.51k	A Automatic Execution
27-May-24	16:25:24	61.60	495	Unknown*	65.20	61.60	30.49k	A Automatic Execution