Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 11:23:36 | 642.283 | 16,000 | Unknown* | 102.77k | O Ordinary Delayed publication |
03-May-24 | 11:23:36 | 642.283 | -16,000 | Unknown* | -102.77k | O Ordinary Deletion Delayed publication |
03-May-24 | 16:36:31 | 650.00 | 2,922 | Buy* | 18.99k | A Automatic Execution |
03-May-24 | 16:35:06 | 650.00 | 5,790 | Buy* | 37.64k | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 647.00 | 539 | Sell* | 3,487 | A Automatic Execution |
03-May-24 | 16:29:55 | 647.00 | 122 | Sell* | 789.34 | A Automatic Execution |
03-May-24 | 16:29:55 | 647.00 | 900 | Sell* | 5,823 | A Automatic Execution |
03-May-24 | 16:29:55 | 647.00 | 900 | Sell* | 5,823 | A Automatic Execution |
03-May-24 | 16:29:55 | 647.00 | 900 | Sell* | 5,823 | A Automatic Execution |
03-May-24 | 16:29:55 | 647.00 | 35 | Sell* | 226.45 | A Automatic Execution |
03-May-24 | 16:29:55 | 648.00 | 800 | Sell* | 5,184 | A Automatic Execution |
03-May-24 | 16:29:55 | 647.00 | 704 | Sell* | 4,555 | A Automatic Execution |
03-May-24 | 16:26:52 | 648.34 | 62 | Buy* | 401.97 | O Ordinary |
03-May-24 | 16:25:02 | 649.00 | 27 | Buy* | 175.23 | A Automatic Execution |
03-May-24 | 16:20:51 | 647.584 | 1,350 | Buy* | 8,742 | O Ordinary |