focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Plant Health Share Trades (PHC)

Plant Health Information

Buy PHC Shares
Add PHC to Watchlist
Add PHC to Alert

Share Price Information for Plant Health (PHC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.80

Bid: 4.92

Ask: 4.94

Change: 0.67 (15.73%)

Spread: 0.02 (0.407%)

Open: 4.60

High: 4.80

Low: 4.60

Prev. Close: 4.26

PHC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Plant Health (PHC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	16:27:53	4.96	19,917	Buy*	4.92	4.98	987.88	O Ordinary
16-May-24	16:22:45	4.96	10,079	Buy*	4.92	4.98	499.92	O Ordinary
16-May-24	16:21:46	4.92	1,037	Sell*	4.92	4.98	51.02	O Ordinary
16-May-24	16:20:12	4.938	129,596	Buy*	4.82	4.98	6,399	O Ordinary
16-May-24	16:07:29	4.928	30,438	Buy*	4.78	4.98	1,500	O Ordinary
16-May-24	15:55:37	4.78	218	Sell*	4.78	4.98	10.42	O Ordinary Trade was executed as an SI
16-May-24	15:55:37	4.78	418	Sell*	4.78	4.98	19.98	O Ordinary Trade was executed as an SI
16-May-24	15:35:13	4.826	50,000	Buy*	4.72	4.88	2,413	O Ordinary
16-May-24	15:32:16	4.812	59,800	Buy*	4.72	4.88	2,878	O Ordinary
15-May-24	14:15:55	4.058	7,500,000	Unknown*	4.72	4.88	304.35k	O Ordinary Delayed publication Historical
15-May-24	14:15:55	4.052	-7,500,000	Unknown*	4.72	4.88	-303.90k	O Ordinary Deletion Delayed publication Historical
15-May-24	14:15:55	4.058	7,500,000	Unknown*	4.72	4.88	304.35k	O Ordinary Delayed publication Historical
15-May-24	14:15:55	4.052	-7,500,000	Unknown*	4.72	4.88	-303.90k	O Ordinary Deletion Delayed publication Historical
16-May-24	15:06:14	4.72	65,000	Sell*	4.72	4.80	3,068	O Ordinary
16-May-24	15:03:17	4.72	20	Sell*	4.72	4.80	0.94	O Ordinary Trade was executed as an SI