Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:13:22 | 199.30 | 50 | Sell* | 9,965 | A Automatic Execution |
03-May-24 | 16:58:58 | 199.10 | 1 | Sell* | 199.10 | A Automatic Execution |
03-May-24 | 16:45:26 | 198.88 | 6 | Buy* | 1,193 | A Automatic Execution |
03-May-24 | 16:43:24 | 198.89 | 10 | Sell* | 1,989 | A Automatic Execution |
03-May-24 | 16:42:11 | 198.82 | 4 | Buy* | 795.28 | A Automatic Execution |
03-May-24 | 16:41:09 | 198.92 | 6 | Buy* | 1,194 | A Automatic Execution |
03-May-24 | 16:27:22 | 199.10 | 1 | Sell* | 199.10 | A Automatic Execution |
03-May-24 | 16:27:22 | 199.07 | 10 | Sell* | 1,991 | A Automatic Execution |
03-May-24 | 16:19:32 | 198.73 | 10 | Buy* | 1,987 | A Automatic Execution |
03-May-24 | 16:18:09 | 199.00 | 2 | Buy* | 398.00 | A Automatic Execution |
03-May-24 | 16:05:08 | 199.30 | 1 | Sell* | 199.30 | A Automatic Execution |
03-May-24 | 16:03:56 | 199.24 | 6 | Buy* | 1,195 | A Automatic Execution |
03-May-24 | 16:02:07 | 199.50 | 10 | Sell* | 1,995 | A Automatic Execution |
03-May-24 | 15:54:42 | 198.99 | 1 | Sell* | 198.99 | A Automatic Execution |
03-May-24 | 15:54:22 | 198.94 | 7 | Buy* | 1,393 | A Automatic Execution |