Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Personal Group Share Price
  4. Personal Group Share Trades

Pin to quick picksPersonal Group Share Trades (PGH)

Personal Group Information

Share Price Information for Personal Group (PGH)

Share Price is delayed by 15 minutes
Get Live Data
393.50    -6.50 (-1.63%)
Bid:
392.00
Ask:
395.00
Spread: 3.00 (0.765%)
Market Cap: £123.98m
PGH Live PriceLast checked at - London Stock Exchange

Intraday Personal Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Personal Group (PGH)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:18:15393.651,200Buy*4,724O Ordinary
15-May-2615:51:30393.801,300Buy*5,119O Ordinary
15-May-2615:32:40392.072146,186Sell*573.15kO Ordinary
15-May-2615:24:23393.801,000Buy*3,938O Ordinary
15-May-2615:01:56393.651,000Buy*3,937O Ordinary
15-May-2614:59:49394.40507Buy*2,000O Ordinary
15-May-2614:44:31393.65552Buy*2,173O Ordinary
15-May-2614:04:42393.658Buy*31.49O Ordinary
15-May-2613:39:01395.00707Buy*2,793O Ordinary
15-May-2613:37:07382.3215,010Sell*57.39kO Ordinary
15-May-2612:56:38393.202,423Sell*9,527O Ordinary
15-May-2611:54:36392.1815,470Unknown*60.67kO Ordinary
Delayed publication
15-May-2612:27:36393.50450Unknown*1,771O Ordinary
15-May-2612:22:05393.501,272Unknown*5,005O Ordinary
15-May-2610:56:47393.05781Sell*3,070O Ordinary
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
SAR
Sareum
LSE
0.00%
PRD
Predator Oil
LSE
-13.88%
IMM
Immupharma
LSE
5.04%