Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Personal Group Share Trades (PGH)

Personal Group Information

Share Price Information for Personal Group (PGH)

Share Price is delayed by 15 minutes

Get Live Data

385.00 -5.00 (-1.28%)

Bid:

380.00

Ask:

390.00

Spread: 10.00 (2.632%)

Market Cap: £121.30m

PGH Live Price

Last checked at -

London Stock Exchange

Intraday Personal Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Personal Group (PGH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	15:24:02	382.233	500	Sell*	380.00	390.00	1,911	O Ordinary
03-Jul-26	14:53:03	382.233	1,000	Sell*	380.00	390.00	3,822	O Ordinary
03-Jul-26	14:12:58	382.233	405	Sell*	380.00	390.00	1,548	O Ordinary
03-Jul-26	13:40:54	390.00	0	Unknown*	380.00	390.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	13:39:14	390.00	9	Buy*	380.00	390.00	35.10	O Ordinary
03-Jul-26	13:39:14	380.00	0	Unknown*	380.00	390.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	13:39:14	390.00	0	Unknown*	380.00	390.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	13:39:14	390.00	6	Buy*	380.00	390.00	23.40	O Ordinary Trade was executed as an SI
03-Jul-26	13:39:14	390.00	3	Buy*	380.00	390.00	11.70	O Ordinary Trade was executed as an SI
03-Jul-26	13:06:08	382.233	500	Sell*	380.00	390.00	1,911	O Ordinary
03-Jul-26	11:14:34	382.233	2,081	Sell*	380.00	390.00	7,954	O Ordinary
03-Jul-26	10:58:21	380.00	23	Sell*	380.00	390.00	87.40	O Ordinary
03-Jul-26	10:58:10	382.233	1,572	Sell*	380.00	390.00	6,009	O Ordinary
03-Jul-26	10:20:15	382.233	2,000	Sell*	380.00	390.00	7,645	O Ordinary
03-Jul-26	09:54:30	382.6666	2,500	Sell*	380.00	390.00	9,567	O Ordinary