Premier Foods Share Trades (PFD)

Premier Foods Information

Share Price Information for Premier Foods (PFD)

Share Price is delayed by 15 minutes

Share Price: 176.20

Bid: 174.80

Ask: 175.20

Change: 6.20 (3.65%)

Spread: 0.40 (0.229%)

Open: 167.00

High: 176.60

Low: 167.00

Prev. Close: 170.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:35:22	176.20	298,978	Buy*	174.80	175.20	526.80k	UT Uncrossing Trade
17-May-24	16:29:57	175.20	1	Buy*	174.80	175.20	1.75	A Automatic Execution
17-May-24	16:29:55	175.20	11	Buy*	174.80	175.20	19.27	A Automatic Execution
17-May-24	16:29:49	175.20	3,139	Buy*	174.80	175.20	5,500	O Ordinary Trade was executed as an SI
17-May-24	16:29:07	175.076	3,000	Buy*	174.80	175.20	5,252	O Ordinary
17-May-24	16:25:36	175.20	1	Buy*	174.80	175.20	1.75	O Ordinary Trade was executed as an SI
17-May-24	16:23:29	175.00	2,300	Buy*	174.60	175.00	4,025	A Automatic Execution
17-May-24	16:23:29	174.80	963	Sell*	174.80	175.20	1,683	A Automatic Execution
17-May-24	16:23:29	174.80	538	Sell*	174.80	175.20	940.42	A Automatic Execution
17-May-24	16:21:48	175.20	595	Sell*	175.20	175.40	1,042	A Automatic Execution
17-May-24	16:21:48	175.20	254	Sell*	175.20	175.40	445.01	A Automatic Execution
17-May-24	16:21:48	175.20	700	Buy*	175.00	175.20	1,226	A Automatic Execution
17-May-24	16:21:48	175.20	1,600	Buy*	175.00	175.20	2,803	A Automatic Execution
17-May-24	16:21:48	175.20	654	Sell*	175.20	175.40	1,146	A Automatic Execution
17-May-24	16:21:48	175.20	719	Sell*	175.20	175.40	1,260	A Automatic Execution