Petrel Resources Share Trades (PET)

Petrel Resources Information

Share Price Information for Petrel Resources (PET)

Share Price is delayed by 15 minutes

Share Price: 1.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.20 (14.286%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	11:55:26	1.63	2,000,000	Unknown*	1.40	1.60	32.60k	O Ordinary Delayed publication Historical
14-May-24	11:43:37	1.77	1,575,000	Unknown*	1.40	1.60	27.88k	O Ordinary Delayed publication Historical
15-May-24	14:41:02	1.45	6,430	Sell*	1.40	1.60	93.24	O Ordinary
15-May-24	12:03:44	1.50	100,000	Sell*	1.50	1.60	1,500	O Ordinary
15-May-24	11:42:11	1.575	50,000	Buy*	1.50	1.60	787.50	O Ordinary
15-May-24	11:32:41	1.511	263,796	Sell*	1.50	1.60	3,986	O Ordinary
15-May-24	10:55:32	1.59	250,000	Buy*	1.50	1.60	3,975	O Ordinary
15-May-24	09:09:14	1.525	32,386	Sell*	1.50	1.60	493.89	O Ordinary
15-May-24	08:28:15	1.60	294,117	Sell*	1.60	1.80	4,706	O Ordinary