Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Picton Prop Share Trades (PCTN)

Picton Prop Information

Share Price Information for Picton Prop (PCTN)

Share Price is delayed by 15 minutes

Get Live Data

71.40 0.00 (0.00%)

Bid:

71.20

Ask:

71.30

Spread: 0.10 (0.14%)

Market Cap: £364.65m

PCTN Live Price

Last checked at -

London Stock Exchange

Intraday Picton Prop Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Picton Prop (PCTN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	16:35:09	71.40	114,825	Buy*	71.20	71.30	81.99k	UT Uncrossing Trade
14-May-26	16:27:55	71.20	38	Sell*	71.20	71.30	27.06	A Automatic Execution
14-May-26	16:27:55	71.20	1,025	Sell*	71.20	71.30	729.80	A Automatic Execution
14-May-26	16:27:55	71.20	32	Sell*	71.20	71.30	22.78	A Automatic Execution
14-May-26	16:25:51	71.10	254	Sell*	71.10	71.40	180.59	A Automatic Execution
14-May-26	16:25:51	71.10	219	Sell*	71.10	71.40	155.71	A Automatic Execution
14-May-26	16:25:51	71.10	233	Sell*	71.10	71.40	165.66	A Automatic Execution
14-May-26	16:24:47	71.10	685	Sell*	71.10	71.40	487.03	A Automatic Execution
14-May-26	16:24:43	71.20	27	Sell*	71.10	71.40	19.22	A Automatic Execution
14-May-26	16:21:19	71.2974	25,000	Sell*	71.20	71.50	17.82k	O Ordinary
14-May-26	16:20:00	71.20	2,690	Sell*	71.10	71.50	1,915	A Automatic Execution
14-May-26	16:20:00	71.20	160	Sell*	71.10	71.50	113.92	A Automatic Execution
14-May-26	16:20:00	71.20	895	Sell*	71.10	71.50	637.24	A Automatic Execution
14-May-26	16:20:00	71.20	2,558	Sell*	71.10	71.50	1,821	A Automatic Execution
14-May-26	16:19:55	71.30	1,280	Sell*	71.20	71.60	912.64	A Automatic Execution