Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 15:39:13 | 10.568 | 159 | Sell* | 1,680 | A Automatic Execution |
14-May-24 | 15:39:13 | 10.446 | 2,503 | Sell* | 26.15k | A Automatic Execution |
14-May-24 | 15:39:13 | 10.444 | 4,458 | Buy* | 46.56k | A Automatic Execution |
14-May-24 | 13:06:45 | 10.47 | 43 | Buy* | 450.21 | A Automatic Execution |
14-May-24 | 11:25:01 | 10.476 | 700 | Sell* | 7,333 | A Automatic Execution |
14-May-24 | 10:37:11 | 10.46 | 14 | Unknown* | 146.44 | A Automatic Execution |
14-May-24 | 10:37:11 | 10.46 | 957 | Buy* | 10.01k | A Automatic Execution |
14-May-24 | 09:04:17 | 10.49 | 737 | Unknown* | 7,731 | A Automatic Execution |
14-May-24 | 09:04:17 | 10.49 | 603 | Sell* | 6,325 | A Automatic Execution |