Wt Bre Crud } H Share Trades (PBRT)

Wt Bre Crud } H Information

Share Price Information for Wt Bre Crud } H (PBRT)

Share Price is delayed by 15 minutes

Share Price: 609.25

Bid: 610.50

Ask: 611.25

Change: 3.125 (0.51%)

Spread: 0.75 (0.123%)

Open: 607.00

High: 609.25

Low: 607.00

Prev. Close: 607.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	14:33:09	609.25	0	Unknown*	608.50	609.25	0.00	O Ordinary Trade was executed as an SI
17-May-24	14:33:07	609.25	1	Buy*	608.50	609.25	6.09	A Automatic Execution
17-May-24	14:33:07	609.25	0	Unknown*	608.50	609.25	0.00	O Ordinary Trade was executed as an SI
17-May-24	10:40:04	607.00	1,600	Sell*	607.00	607.50	9,712	A Automatic Execution
17-May-24	08:18:46	611.25	1	Buy*	610.75	611.25	6.11	O Ordinary Trade was executed as an SI
17-May-24	08:00:42	612.00	6	Buy*	611.00	611.50	36.72	O Ordinary Trade was executed as an SI