The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Parrot Share Trades (PARRO.PA)

Parrot Information

Add PARRO.PA to Watchlist

Share Price Information for Parrot (PARRO.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 2.02

Bid: 2.80

Ask: 2.86

Change: 0.00 (0.00%)

Spread: 0.06 (2.143%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2.02

PARRO.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Parrot (PARRO.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	17:35:25	2.02	1	Unknown*	2.02	2.86	2.02	A Automatic Execution
14-May-24	17:35:25	2.02	128	Unknown*	2.02	2.86	258.56	A Automatic Execution
14-May-24	17:35:25	2.02	64	Unknown*	2.02	2.86	129.28	A Automatic Execution
14-May-24	17:35:25	2.02	64	Buy*	2.02	2.86	129.28	A Automatic Execution
14-May-24	17:29:45	2.05	50	Unknown*	2.02	2.05	102.50	A Automatic Execution
14-May-24	17:29:36	2.05	23	Sell*	2.02	2.05	47.15	A Automatic Execution
14-May-24	16:37:10	2.01	95	Buy*	2.01	2.02	190.95	A Automatic Execution
14-May-24	16:15:56	2.02	25	Buy*	2.00	2.02	50.50	A Automatic Execution
14-May-24	16:14:45	2.06	129	Sell*	2.00	2.02	265.74	A Automatic Execution
14-May-24	16:14:45	2.05	871	Sell*	2.00	2.02	1,786	A Automatic Execution
14-May-24	16:10:36	2.00	45	Unknown*	2.00	2.05	90.00	A Automatic Execution
14-May-24	16:05:23	2.00	20	Unknown*	2.00	2.05	40.00	A Automatic Execution
14-May-24	16:04:38	2.00	20	Buy*	2.00	2.05	40.00	A Automatic Execution
14-May-24	15:50:06	2.02	60	Unknown*	2.00	2.02	121.20	A Automatic Execution
14-May-24	15:50:06	2.02	456	Sell*	2.00	2.02	921.12	A Automatic Execution