Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Pan African Share Price
  4. Pan African Share Trades

Pin to quick picksPan African Share Trades (PAF)

Pan African Information

Share Price Information for Pan African (PAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.00
Bid: 23.80
Ask: 24.05
Change: -0.30 (-1.23%)
Spread: 0.25 (1.05%)
Open: 23.60
High: 24.00
Low: 23.40
Prev. Close: 24.30
PAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Pan African (PAF)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:35:1124.00345,442Buy*82.91kUT Uncrossing Trade
03-May-2416:29:3524.056Buy*1.44O Ordinary
Trade was executed as an SI
03-May-2416:29:1223.95620Buy*148.49A Automatic Execution
03-May-2416:29:1223.952,935Buy*702.93A Automatic Execution
03-May-2416:28:1223.953,005Buy*719.70A Automatic Execution
03-May-2416:27:3223.954,125Buy*987.94A Automatic Execution
03-May-2416:27:1923.951,069Buy*256.03A Automatic Execution
03-May-2416:27:1923.958,555Buy*2,049A Automatic Execution
03-May-2416:27:1823.9216,000Buy*1,435O Ordinary
03-May-2416:26:4323.95119Buy*28.50A Automatic Execution
03-May-2416:24:1223.809,132Sell*2,173A Automatic Execution
03-May-2416:24:1223.95120Buy*28.74A Automatic Execution
03-May-2416:24:1123.955,000Buy*1,198A Automatic Execution
03-May-2416:24:1123.955,006Buy*1,199A Automatic Execution
03-May-2416:20:1023.9510Buy*2.40O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.