Oxford Instruments Share Trades (OXIG)

Oxford Instruments Information

Share Price Information for Oxford Instruments (OXIG)

Share Price is delayed by 15 minutes

Share Price: 2,360.00

Bid: 2,345.00

Ask: 2,360.00

Change: 50.00 (2.16%)

Spread: 15.00 (0.64%)

Open: 2,255.00

High: 2,360.00

Low: 2,255.00

Prev. Close: 2,310.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	09:56:58	2,360.00	3	Buy*	2,345.00	2,360.00	70.80	A Automatic Execution
07-May-24	09:52:43	2,355.252	220	Buy*	2,345.00	2,360.00	5,182	O Ordinary
07-May-24	09:48:18	2,350.00	2	Sell*	2,345.00	2,360.00	47.00	O Ordinary Trade was executed as an SI
07-May-24	09:48:18	2,355.00	1	Buy*	2,340.00	2,355.00	23.55	A Automatic Execution
07-May-24	09:48:18	2,350.00	200	Buy*	2,340.00	2,350.00	4,700	A Automatic Execution
07-May-24	09:48:18	2,350.00	18	Buy*	2,340.00	2,350.00	423.00	A Automatic Execution
07-May-24	09:48:18	2,350.00	71	Buy*	2,340.00	2,350.00	1,669	A Automatic Execution
07-May-24	09:48:18	2,350.00	3	Buy*	2,340.00	2,350.00	70.50	A Automatic Execution
07-May-24	09:28:44	2,346.835	84	Buy*	2,340.00	2,350.00	1,971	O Ordinary
07-May-24	09:22:08	2,345.00	45	Unknown*	2,340.00	2,350.00	1,055	O Ordinary Trade was executed as an SI
07-May-24	09:22:08	2,345.00	19	Unknown*	2,340.00	2,350.00	445.55	O Ordinary Trade was executed as an SI
07-May-24	09:22:08	2,345.00	179	Sell*	2,345.00	2,350.00	4,198	A Automatic Execution
07-May-24	09:22:08	2,350.00	189	Sell*	2,350.00	2,355.00	4,442	A Automatic Execution
07-May-24	09:22:08	2,350.00	139	Sell*	2,350.00	2,355.00	3,267	A Automatic Execution
07-May-24	09:21:36	2,349.104	200	Sell*	2,345.00	2,355.00	4,698	O Ordinary