Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Oxford Instruments Share Trades (OXIG)

Oxford Instruments Information

Share Price Information for Oxford Instruments (OXIG)

Share Price is delayed by 15 minutes

Get Live Data

2,906.00 30.00 (1.04%)

Bid:

2,906.00

Ask:

2,910.00

Spread: 4.00 (0.138%)

Market Cap: £1.60b

OXIG Live Price

Last checked at -

London Stock Exchange

Intraday Oxford Instruments Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Oxford Instruments (OXIG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:35:26	2,906.00	256	Sell*	2,906.00	2,910.00	7,439	O Ordinary Trade was executed as an SI
10-Jul-26	16:35:26	2,906.00	13	Sell*	2,906.00	2,910.00	377.78	O Ordinary Trade was executed as an SI
10-Jul-26	16:35:26	2,906.00	21	Sell*	2,906.00	2,910.00	610.26	O Ordinary Trade was executed as an SI
10-Jul-26	16:35:26	2,906.00	108	Sell*	2,906.00	2,910.00	3,138	O Ordinary Trade was executed as an SI
10-Jul-26	16:35:26	2,906.00	193	Sell*	2,906.00	2,910.00	5,609	O Ordinary Trade was executed as an SI
10-Jul-26	16:35:26	2,906.00	21	Sell*	2,906.00	2,910.00	610.26	O Ordinary Trade was executed as an SI
10-Jul-26	16:35:26	2,906.00	59	Sell*	2,906.00	2,910.00	1,715	O Ordinary Trade was executed as an SI
10-Jul-26	16:35:26	2,906.00	288	Sell*	2,906.00	2,910.00	8,369	O Ordinary Trade was executed as an SI
10-Jul-26	16:35:26	2,906.00	39,798	Sell*	2,906.00	2,910.00	1m	UT Uncrossing Trade
10-Jul-26	16:34:52	2,879.026	7,000	Sell*	3,196.00	2,654.00	201.53k	O Ordinary
10-Jul-26	16:29:55	2,906.00	7	Sell*	2,906.00	2,910.00	203.42	A Automatic Execution
10-Jul-26	16:29:55	2,906.00	33	Sell*	2,906.00	2,910.00	958.98	A Automatic Execution
10-Jul-26	16:29:55	2,906.00	46	Sell*	2,906.00	2,910.00	1,337	A Automatic Execution
10-Jul-26	16:29:55	2,906.00	26	Sell*	2,906.00	2,910.00	755.56	A Automatic Execution
10-Jul-26	16:29:55	2,906.00	28	Sell*	2,906.00	2,910.00	813.68	A Automatic Execution