- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Db Etc Sp60 Share Trades (OXA1)
OXA1 Share
Price
OXA1 Share
News
OXA1 Share
Chat
OXA1 Share
Trades29
OXA1
Live RNS
OXA1 Share
Charts
OXA1 Level 2
Console
OXA1 Live
Share Price
OXA1 Broker
Ratings
OXA1 Directors
Deals
OXA1 Financial
Diary
OXA1
Fundamentals
OXA1 Short
Positions
OXA1
Media
Db Etc Sp60 Information
Share Price Information for Db Etc Sp60 (OXA1)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
142.90883
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
142.90883
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Db Etc Sp60 (OXA1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Apr-24 | 09:03:50 | 138.05 | 61 | Unknown* | 8,421 | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Apr-24 | 14:22:19 | 138.3808 | 1,725 | Unknown* | 238.71k | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Apr-24 | 08:28:14 | 137.7895 | 100 | Unknown* | 13.78k | O Ordinary Delayed publication Historical Was reported as OTC |
| 03-Apr-24 | 09:13:00 | 136.75 | 594 | Unknown* | 81.23k | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Apr-24 | 08:22:30 | 137.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Apr-24 | 08:09:22 | 136.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Apr-24 | 14:00:13 | 138.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Apr-24 | 08:53:43 | 136.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Apr-24 | 08:09:48 | 137.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Apr-24 | 16:06:44 | 138.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Apr-24 | 14:33:53 | 136.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Apr-24 | 08:09:48 | 137.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Apr-24 | 15:50:36 | 136.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Apr-24 | 14:35:15 | 137.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Apr-24 | 11:38:47 | 136.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |