Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:52:00 | 0.028 | 1,000,000 | Sell* | 280.00 | O Ordinary |
03-May-24 | 15:51:51 | 0.032 | 20,000 | Buy* | 6.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:51 | 0.032 | 26,684 | Buy* | 8.54 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:51 | 0.032 | 5,437 | Buy* | 1.74 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:51 | 0.032 | 15,624 | Buy* | 5.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:51 | 0.032 | 4,000 | Buy* | 1.28 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:51 | 0.028 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:51 | 0.032 | 3,156 | Buy* | 1.01 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:51 | 0.032 | 80,031 | Buy* | 25.61 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:51 | 0.028 | 24,537 | Sell* | 6.87 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:51 | 0.028 | 178,571 | Sell* | 50.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:51 | 0.028 | 30,902 | Sell* | 8.65 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:51 | 0.032 | 249,999 | Buy* | 80.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:51 | 0.028 | 23,215 | Sell* | 6.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:51 | 0.028 | 162,857 | Sell* | 45.60 | O Ordinary Trade was executed as an SI |