Oracle Power Share Trades (ORCP)

Oracle Power Information

Share Price Information for Oracle Power (ORCP)

Share Price is delayed by 15 minutes

Share Price: 0.03

Bid: 0.028

Ask: 0.032

Change: -0.001 (-3.23%)

Spread: 0.004 (14.286%)

Open: 0.031

High: 0.031

Low: 0.03

Prev. Close: 0.031

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:52:00	0.028	1,000,000	Sell*	0.028	0.032	280.00	O Ordinary
03-May-24	15:51:51	0.032	20,000	Buy*	0.028	0.032	6.40	O Ordinary Trade was executed as an SI
03-May-24	15:51:51	0.032	26,684	Buy*	0.028	0.032	8.54	O Ordinary Trade was executed as an SI
03-May-24	15:51:51	0.032	5,437	Buy*	0.028	0.032	1.74	O Ordinary Trade was executed as an SI
03-May-24	15:51:51	0.032	15,624	Buy*	0.028	0.032	5.00	O Ordinary Trade was executed as an SI
03-May-24	15:51:51	0.032	4,000	Buy*	0.028	0.032	1.28	O Ordinary Trade was executed as an SI
03-May-24	15:51:51	0.028	0	Unknown*	0.028	0.032	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:51:51	0.032	3,156	Buy*	0.028	0.032	1.01	O Ordinary Trade was executed as an SI
03-May-24	15:51:51	0.032	80,031	Buy*	0.028	0.032	25.61	O Ordinary Trade was executed as an SI
03-May-24	15:51:51	0.028	24,537	Sell*	0.028	0.032	6.87	O Ordinary Trade was executed as an SI
03-May-24	15:51:51	0.028	178,571	Sell*	0.028	0.032	50.00	O Ordinary Trade was executed as an SI
03-May-24	15:51:51	0.028	30,902	Sell*	0.028	0.032	8.65	O Ordinary Trade was executed as an SI
03-May-24	15:51:51	0.032	249,999	Buy*	0.028	0.032	80.00	O Ordinary Trade was executed as an SI
03-May-24	15:51:51	0.028	23,215	Sell*	0.028	0.032	6.50	O Ordinary Trade was executed as an SI
03-May-24	15:51:51	0.028	162,857	Sell*	0.028	0.032	45.60	O Ordinary Trade was executed as an SI