Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:13 | 10.90 | 3,000 | Buy* | 327.00 | UT Uncrossing Trade |
03-May-24 | 16:00:34 | 10.75 | 15,000 | Sell* | 1,613 | O Ordinary |
03-May-24 | 15:47:19 | 10.755 | 1,066 | Sell* | 114.65 | O Ordinary |
03-May-24 | 15:38:37 | 10.928 | 55,000 | Buy* | 6,010 | O Ordinary |
03-May-24 | 15:35:17 | 10.755 | 5,000 | Sell* | 537.75 | O Ordinary |
03-May-24 | 14:46:45 | 10.995 | 909 | Buy* | 99.94 | O Ordinary |
03-May-24 | 14:22:52 | 10.995 | 9 | Buy* | 0.99 | O Ordinary |
03-May-24 | 13:34:55 | 10.755 | 10,000 | Sell* | 1,076 | O Ordinary |
03-May-24 | 13:34:22 | 10.812 | 50,000 | Sell* | 5,406 | O Ordinary |
03-May-24 | 13:28:40 | 10.856 | 29,475 | Sell* | 3,200 | O Ordinary |
03-May-24 | 12:39:13 | 10.995 | 118 | Buy* | 12.97 | O Ordinary |
03-May-24 | 12:39:08 | 10.995 | 345 | Buy* | 37.93 | O Ordinary |
03-May-24 | 11:14:48 | 10.856 | 172 | Sell* | 18.67 | O Ordinary |
03-May-24 | 11:08:07 | 10.995 | 90,841 | Buy* | 9,988 | O Ordinary |
03-May-24 | 11:00:10 | 10.80 | 18,738 | Sell* | 2,024 | UT Uncrossing Trade |