focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Opg Power Share Trades (OPG)

Opg Power Information

Buy OPG Shares
Add OPG to Watchlist
Add OPG to Alert

Share Price Information for Opg Power (OPG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 11.25

Bid: 11.00

Ask: 11.50

Change: -0.50 (-4.35%)

Spread: 0.50 (4.545%)

Open: 11.50

High: 11.00

Low: 11.00

Prev. Close: 11.50

OPG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Opg Power (OPG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:14:19	11.09	121,455	Unknown*	11.00	11.50	13.47k	O Ordinary Delayed publication
17-May-24	16:35:23	11.00	1,070	Sell*	11.00	11.50	117.70	UT Uncrossing Trade
17-May-24	16:28:51	11.50	50	Buy*	11.00	11.50	5.75	O Ordinary Trade was executed as an SI
17-May-24	16:28:44	11.016	50,000	Sell*	11.00	11.50	5,508	O Ordinary
17-May-24	16:27:55	11.50	400	Unknown*	11.00	11.50	46.00	O Ordinary Was reported as OTC
17-May-24	16:27:55	11.50	400	Buy*	11.00	11.50	46.00	O Ordinary
17-May-24	16:16:44	11.025	50,000	Sell*	11.00	11.50	5,513	O Ordinary
17-May-24	16:16:24	11.092	50,000	Sell*	11.00	11.50	5,546	O Ordinary
17-May-24	16:03:53	11.10	90,198	Sell*	11.00	11.50	10.01k	O Ordinary
17-May-24	15:58:29	11.50	8	Buy*	11.00	11.50	0.92	O Ordinary
17-May-24	15:28:46	11.50	2	Buy*	11.00	11.50	0.23	O Ordinary
17-May-24	15:13:45	11.50	2	Buy*	11.00	11.50	0.23	O Ordinary
17-May-24	15:12:33	11.50	2	Buy*	11.00	11.50	0.23	O Ordinary
17-May-24	14:45:07	11.394	1,300	Buy*	11.00	11.50	148.12	O Ordinary
17-May-24	14:31:20	11.40	800	Buy*	11.00	11.50	91.20	O Ordinary