Opg Power Share Trades (OPG)

Opg Power Information

Share Price Information for Opg Power (OPG)

Share Price is delayed by 15 minutes

Share Price: 10.875

Bid: 10.75

Ask: 11.00

Change: 0.025 (0.23%)

Spread: 0.25 (2.326%)

Open: 10.80

High: 11.00

Low: 10.80

Prev. Close: 10.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:13	10.90	3,000	Buy*	10.75	11.00	327.00	UT Uncrossing Trade
03-May-24	16:00:34	10.75	15,000	Sell*	10.75	11.00	1,613	O Ordinary
03-May-24	15:47:19	10.755	1,066	Sell*	10.75	11.00	114.65	O Ordinary
03-May-24	15:38:37	10.928	55,000	Buy*	10.75	11.00	6,010	O Ordinary
03-May-24	15:35:17	10.755	5,000	Sell*	10.75	11.00	537.75	O Ordinary
03-May-24	14:46:45	10.995	909	Buy*	10.75	11.00	99.94	O Ordinary
03-May-24	14:22:52	10.995	9	Buy*	10.75	11.00	0.99	O Ordinary
03-May-24	13:34:55	10.755	10,000	Sell*	10.75	11.00	1,076	O Ordinary
03-May-24	13:34:22	10.812	50,000	Sell*	10.75	11.00	5,406	O Ordinary
03-May-24	13:28:40	10.856	29,475	Sell*	10.75	11.00	3,200	O Ordinary
03-May-24	12:39:13	10.995	118	Buy*	10.75	11.00	12.97	O Ordinary
03-May-24	12:39:08	10.995	345	Buy*	10.75	11.00	37.93	O Ordinary
03-May-24	11:14:48	10.856	172	Sell*	10.75	11.00	18.67	O Ordinary
03-May-24	11:08:07	10.995	90,841	Buy*	10.75	11.00	9,988	O Ordinary
03-May-24	11:00:10	10.80	18,738	Sell*	10.75	11.00	2,024	UT Uncrossing Trade