Ondo Insurtech Share Trades (ONDO)

Ondo Insurtech Information

Share Price Information for Ondo Insurtech (ONDO)

Share Price is delayed by 15 minutes

Share Price: 15.25

Bid: 14.50

Ask: 16.00

Change: 0.50 (3.23%)

Spread: 1.50 (10.345%)

Open: 15.50

High: 16.00

Low: 15.00

Prev. Close: 15.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:35:29	16.00	3,173	Buy*	14.50	16.00	507.68	UT Uncrossing Trade
28-May-24	12:44:25	14.67	6,844	Sell*	14.50	16.00	1,004	O Ordinary
28-May-24	12:15:26	14.65	18,786	Sell*	14.50	16.00	2,752	O Ordinary
28-May-24	12:10:47	16.00	6	Buy*	14.50	16.00	0.96	O Ordinary Trade was executed as an SI
28-May-24	12:10:47	16.00	261	Buy*	14.50	16.00	41.76	O Ordinary Trade was executed as an SI
28-May-24	11:44:08	14.65	12,430	Sell*	14.50	16.00	1,821	O Ordinary
28-May-24	11:39:52	16.00	31	Buy*	14.50	16.00	4.96	O Ordinary
28-May-24	10:40:43	15.17	1,000	Sell*	14.50	16.00	151.70	O Ordinary
28-May-24	10:07:08	16.00	62	Buy*	14.50	16.00	9.92	O Ordinary
28-May-24	09:00:24	15.00	49,500	Sell*	14.50	16.00	7,425	UT Uncrossing Trade
28-May-24	08:46:00	14.50	288	Sell*	14.50	16.00	41.76	O Ordinary Trade was executed as an SI
28-May-24	08:46:00	16.00	16	Buy*	14.50	16.00	2.56	O Ordinary Trade was executed as an SI
28-May-24	08:46:00	16.00	32	Buy*	14.50	16.00	5.12	O Ordinary Trade was executed as an SI
28-May-24	08:46:00	16.00	6	Buy*	14.50	16.00	0.96	O Ordinary Trade was executed as an SI
28-May-24	08:46:00	16.00	12	Buy*	14.50	16.00	1.92	O Ordinary Trade was executed as an SI