Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ondo Insurtech Share Trades (ONDO)

Ondo Insurtech Information

Share Price Information for Ondo Insurtech (ONDO)

Share Price is delayed by 15 minutes

Get Live Data

6.85 -0.10 (-1.47%)

Bid:

6.70

Ask:

7.00

Spread: 0.30 (4.478%)

Market Cap: £10.04m

ONDO Live Price

Last checked at -

London Stock Exchange

Intraday Ondo Insurtech Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ondo Insurtech (ONDO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	13:41:47	6.85	400,000	Unknown*	6.70	7.00	27.40k	O Ordinary Delayed publication Historical
01-Jul-26	16:35:22	6.70	57,496	Sell*	6.70	7.00	3,852	UT Uncrossing Trade
01-Jul-26	16:06:00	6.70	150,000	Unknown*	6.70	7.00	10.05k	O Ordinary Was reported as OTC
01-Jul-26	16:05:41	6.80	150,000	Sell*	6.70	7.00	10.20k	O Ordinary
01-Jul-26	15:10:35	6.801	12,500	Sell*	6.70	7.00	850.13	O Ordinary
01-Jul-26	13:25:09	6.70	479	Sell*	6.70	7.00	32.09	O Ordinary Trade was executed as an SI
01-Jul-26	13:25:09	6.70	17	Sell*	6.70	7.00	1.14	O Ordinary Trade was executed as an SI
01-Jul-26	13:25:09	7.00	220	Buy*	6.70	7.00	15.40	O Ordinary Trade was executed as an SI
01-Jul-26	13:25:09	6.70	15	Sell*	6.70	7.00	1.01	O Ordinary Trade was executed as an SI
01-Jul-26	13:25:09	7.00	291	Buy*	6.70	7.00	20.37	O Ordinary Trade was executed as an SI
01-Jul-26	13:25:09	6.70	88	Sell*	6.70	7.00	5.90	O Ordinary Trade was executed as an SI
01-Jul-26	13:25:09	7.00	88	Buy*	6.70	7.00	6.16	O Ordinary Trade was executed as an SI
01-Jul-26	11:44:29	6.80	8,070	Sell*	6.70	7.00	548.76	O Ordinary
01-Jul-26	11:39:10	6.8999	11,479	Buy*	6.70	7.00	792.04	O Ordinary
01-Jul-26	11:35:36	6.765	50,000	Sell*	6.70	7.00	3,383	O Ordinary