Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ondo Insurtech Share Trades (ONDO)
ONDO Share
Price
ONDO Share
News
ONDO Share
Chat3
ONDO Share
Trades62
ONDO
Live RNS
ONDO Share
Charts
ONDO Level 2
Console
ONDO Live
Share Price
ONDO Broker
Ratings
ONDO Directors
Deals
ONDO Financial
Diary
ONDO
Fundamentals
ONDO Short
Positions
ONDO
Media
ONDO Company
Research
ONDO Company
Timeline
Ondo Insurtech Information
Share Price Information for Ondo Insurtech (ONDO)
Share Price is delayed by 15 minutes
Get Live Data
6.85
-0.10 (-1.47%)
Bid:
6.70
Ask:
7.00
Spread:
0.30 (4.478%)
Market Cap:
£10.04m
Last checked at -
Last checked at 
Intraday Ondo Insurtech Share Chart
Recent Share Trades for Ondo Insurtech (ONDO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 13:41:47 | 6.85 | 400,000 | Unknown* | 27.40k | O Ordinary Delayed publication Historical |
| 01-Jul-26 | 16:35:22 | 6.70 | 57,496 | Sell* | 3,852 | UT Uncrossing Trade |
| 01-Jul-26 | 16:06:00 | 6.70 | 150,000 | Unknown* | 10.05k | O Ordinary Was reported as OTC |
| 01-Jul-26 | 16:05:41 | 6.80 | 150,000 | Sell* | 10.20k | O Ordinary |
| 01-Jul-26 | 15:10:35 | 6.801 | 12,500 | Sell* | 850.13 | O Ordinary |
| 01-Jul-26 | 13:25:09 | 6.70 | 479 | Sell* | 32.09 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:25:09 | 6.70 | 17 | Sell* | 1.14 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:25:09 | 7.00 | 220 | Buy* | 15.40 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:25:09 | 6.70 | 15 | Sell* | 1.01 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:25:09 | 7.00 | 291 | Buy* | 20.37 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:25:09 | 6.70 | 88 | Sell* | 5.90 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:25:09 | 7.00 | 88 | Buy* | 6.16 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 11:44:29 | 6.80 | 8,070 | Sell* | 548.76 | O Ordinary |
| 01-Jul-26 | 11:39:10 | 6.8999 | 11,479 | Buy* | 792.04 | O Ordinary |
| 01-Jul-26 | 11:35:36 | 6.765 | 50,000 | Sell* | 3,383 | O Ordinary |
Follow the stocks
