- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Odyssean Inves. Share Trades (OIT)
OIT Share
Price
OIT Share
News
OIT Share
Chat
OIT Share
Trades
OIT
Live RNS
OIT Share
Charts
OIT Level 2
Console
OIT Live
Share Price
OIT Broker
Ratings
OIT Directors
Deals
OIT Financial
Diary
OIT
Fundamentals
OIT Short
Positions
OIT
Media
Odyssean Inves. Information
Share Price Information for Odyssean Inves. (OIT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
167.00
Bid:
167.00
Ask:
169.00
Change:
0.00 (0.00%)
Spread:
2.00 (1.198%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
167.00
Last checked at -
Last checked at 
Odyssean Investment Trust is an Investment Trust
To achieve attractive total returns per share principally through capital growth over a longterm period through investment in companies predominantly in the UK.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Odyssean Inves. (OIT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 16:37:29 | 170.00 | 7,186 | Buy* | 12.22k | O Ordinary |
| 31-May-24 | 16:35:24 | 167.00 | 818 | Sell* | 1,366 | UT Uncrossing Trade |
| 31-May-24 | 16:25:52 | 169.00 | 1 | Buy* | 1.69 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:19:17 | 167.08 | 2,292 | Sell* | 3,829 | O Ordinary |
| 31-May-24 | 15:56:42 | 168.2337 | 735 | Buy* | 1,237 | O Ordinary |
| 31-May-24 | 15:56:19 | 167.061 | 5,000 | Sell* | 8,353 | O Ordinary |
| 31-May-24 | 15:39:31 | 168.98 | 1,035 | Buy* | 1,749 | O Ordinary |
| 31-May-24 | 15:33:24 | 167.00 | 46 | Sell* | 76.82 | A Automatic Execution |
| 31-May-24 | 15:30:26 | 168.2355 | 15,000 | Buy* | 25.24k | O Ordinary |
| 31-May-24 | 15:27:37 | 168.00 | 3,000 | Sell* | 5,040 | A Automatic Execution |
| 31-May-24 | 15:27:09 | 168.00 | 2,820 | Sell* | 4,738 | A Automatic Execution |
| 31-May-24 | 15:26:06 | 168.00 | 46 | Sell* | 77.28 | A Automatic Execution |
| 31-May-24 | 15:26:06 | 168.00 | 134 | Sell* | 225.12 | A Automatic Execution |
| 31-May-24 | 15:26:05 | 169.00 | 1,800 | Sell* | 3,042 | A Automatic Execution |
| 31-May-24 | 15:26:05 | 169.00 | 3,000 | Sell* | 5,070 | A Automatic Execution |