Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:36:03 | 121.82 | 2,400 | Unknown* | 292.37k | A Automatic Execution |
03-May-24 | 14:36:03 | 121.82 | 500 | Sell* | 60.91k | A Automatic Execution |
03-May-24 | 10:31:08 | 120.80 | 84 | Unknown* | 10.15k | A Automatic Execution |
03-May-24 | 09:58:04 | 120.80 | 1,994 | Sell* | 240.88k | A Automatic Execution |
03-May-24 | 09:04:25 | 120.70 | 6 | Unknown* | 724.20 | A Automatic Execution |
03-May-24 | 09:04:25 | 120.70 | 394 | Sell* | 47.56k | A Automatic Execution |