Norcros Share Trades (NXR)

Norcros Information

Share Price Information for Norcros (NXR)

Share Price is delayed by 15 minutes

Share Price: 193.50

Bid: 186.50

Ask: 194.00

Change: 1.50 (0.78%)

Spread: 7.50 (4.021%)

Open: 194.50

High: 194.50

Low: 193.00

Prev. Close: 192.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:38:00	193.458	20,481	Unknown*	186.50	194.00	39.62k	O Ordinary Delayed publication
03-May-24	16:35:21	193.50	263	Sell*	186.50	194.00	508.91	UT Uncrossing Trade
03-May-24	16:27:10	193.00	10	Sell*	193.00	194.00	19.30	A Automatic Execution
03-May-24	16:10:17	194.00	2,133	Buy*	192.00	194.00	4,138	A Automatic Execution
03-May-24	15:37:53	193.00	2,065	Sell*	193.00	194.00	3,985	A Automatic Execution
03-May-24	15:13:18	193.00	1,685	Buy*	190.00	193.00	3,252	A Automatic Execution
03-May-24	14:46:55	193.33	2	Buy*	190.00	193.50	3.87	O Ordinary
03-May-24	14:21:21	191.40	747	Sell*	190.00	193.50	1,430	O Ordinary
03-May-24	14:19:04	191.75	25	Unknown*	190.00	193.50	47.94	O Ordinary
03-May-24	13:29:45	194.00	12	Buy*	190.00	194.00	23.28	O Ordinary Trade was executed as an SI
03-May-24	11:25:20	193.00	2,571	Buy*	190.00	193.50	4,962	O Ordinary
03-May-24	09:21:29	189.30	272	Sell*	186.50	193.50	514.90	O Ordinary
03-May-24	08:30:12	194.50	80	Buy*	186.50	194.50	155.60	A Automatic Execution