Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Nexteq Share Trades (NXQ)

Nexteq Information

Share Price Information for Nexteq (NXQ)

Share Price is delayed by 15 minutes

Get Live Data

53.50 0.00 (0.00%)

Bid:

52.00

Ask:

55.00

Spread: 3.00 (5.769%)

Market Cap: £28.98m

NXQ Live Price

Last checked at -

London Stock Exchange

Intraday Nexteq Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Nexteq (NXQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	11:54:55	52.00	0	Unknown*	52.00	55.00	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	11:54:55	52.00	0	Unknown*	52.00	55.00	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	11:27:21	52.556	946	Sell*	52.00	55.00	497.18	O Ordinary
06-Jul-26	11:15:50	52.556	905	Sell*	52.00	55.00	475.63	O Ordinary
06-Jul-26	11:02:04	53.48	9,342	Sell*	52.00	55.00	4,996	O Ordinary
06-Jul-26	10:30:58	52.00	24	Sell*	52.00	55.00	12.48	O Ordinary
06-Jul-26	10:30:43	52.00	36	Sell*	52.00	55.00	18.72	O Ordinary
06-Jul-26	10:23:21	52.00	53	Sell*	52.00	55.00	27.56	O Ordinary Trade was executed as an SI
06-Jul-26	10:23:21	55.00	8	Buy*	52.00	55.00	4.40	O Ordinary Trade was executed as an SI
06-Jul-26	10:23:21	55.00	3	Buy*	52.00	55.00	1.65	O Ordinary Trade was executed as an SI
06-Jul-26	09:29:07	52.551	5,346	Sell*	52.00	55.00	2,809	O Ordinary
06-Jul-26	08:06:50	52.55	734	Sell*	52.00	55.00	385.72	O Ordinary
06-Jul-26	08:00:12	52.55	33	Sell*	52.00	55.00	17.34	O Ordinary