Nexteq Share Trades (NXQ)

Nexteq Information

Share Price Information for Nexteq (NXQ)

Share Price is delayed by 15 minutes

Share Price: 144.00

Bid: 143.00

Ask: 145.00

Change: -1.00 (-0.69%)

Spread: 2.00 (1.399%)

Open: 145.50

High: 145.50

Low: 144.00

Prev. Close: 145.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:32:26	143.01	5,849	Sell*	143.00	145.00	8,365	O Ordinary
28-May-24	16:32:26	143.01	-5,447	Unknown*	143.00	145.00	-7,790	O Ordinary Deletion
28-May-24	16:32:26	143.01	5,447	Sell*	143.00	145.00	7,790	O Ordinary
28-May-24	14:26:26	143.0003	7,400	Sell*	143.00	146.00	10.58k	O Ordinary
28-May-24	14:20:24	145.00	1,093	Sell*	145.00	146.00	1,585	O Ordinary
28-May-24	14:20:15	145.00	19	Sell*	145.00	146.00	27.55	O Ordinary
28-May-24	14:15:10	145.22	70	Sell*	145.00	146.00	101.65	O Ordinary
28-May-24	14:13:56	145.00	8	Sell*	145.00	146.00	11.60	O Ordinary
28-May-24	13:56:52	145.50	1,090	Unknown*	145.00	146.00	1,586	O Ordinary
28-May-24	13:41:26	143.50	10,000	Sell*	145.00	146.00	14.35k	O Ordinary
28-May-24	10:52:32	145.00	350	Sell*	145.00	146.00	507.50	O Ordinary
28-May-24	08:49:58	145.00	2,000	Sell*	145.00	146.00	2,900	O Ordinary