Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. NVIDIA Share Price
  4. NVIDIA Share Trades

Pin to quick picksNVIDIA Share Trades (NVDA.US)

NVIDIA Information

Share Price Information for NVIDIA (NVDA.US)

Share Price is delayed by 15 minutes
Get Live Data
224.95    -10.79 (-4.58%)
Bid:
224.94
Ask:
224.95
Spread: 0.01 (0.004%)
Market Cap: $5.49t
NVDA.US Live PriceLast checked at - CBOE

Intraday NVIDIA Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for NVIDIA (NVDA.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2617:39:59224.952Buy*449.90O Ordinary
15-May-2617:39:59224.9510Sell*2,250O Ordinary
15-May-2617:39:59224.95500Sell*112.48kO Ordinary
15-May-2617:39:35224.9522Buy*4,949O Ordinary
15-May-2617:39:31224.951Buy*224.95O Ordinary
15-May-2617:39:30224.941Sell*224.94O Ordinary
15-May-2617:39:30224.951Buy*224.95O Ordinary
15-May-2617:39:29224.951Buy*224.95O Ordinary
15-May-2617:39:29224.951Buy*224.95O Ordinary
15-May-2617:39:28224.951Buy*224.95O Ordinary
15-May-2617:39:28224.952Buy*449.90O Ordinary
15-May-2617:39:28224.951Buy*224.95O Ordinary
15-May-2617:39:22224.9430Sell*6,748O Ordinary
15-May-2617:39:12224.961Buy*224.96O Ordinary
15-May-2617:39:01224.9710Buy*2,250O Ordinary
Trending
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
MKA
Mkango Resources
LSE
6.67%
GGP
Greatland Resources
LSE
-5.09%
RBW
Rainbow Rare Earths
LSE
-3.70%