Nordic Unmanned Asa Share Trades (NUMND.OL)

Nordic Unmanned Asa Information

Share Price Information for Nordic Unmanned Asa (NUMND.OL)

Share Price is delayed by 15 minutes

Share Price: 0.13

Bid: 0.4315

Ask: 0.469

Change: 0.00 (0.00%)

Spread: 0.0375 (8.691%)

Open: 0.12

High: 0.1325

Low: 0.12

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:15:04	0.13	49,940	Sell*	0.124	0.13	6,492	A Automatic Execution
23-May-24	15:07:06	0.124	330	Buy*	0.124	0.13	40.92	A Automatic Execution
23-May-24	13:47:41	0.1325	1,509	Sell*	0.124	0.1325	199.94	A Automatic Execution
23-May-24	13:01:23	0.13	4,000	Unknown*	0.12	0.1325	520.00	A Automatic Execution
23-May-24	13:01:23	0.13	6,000	Sell*	0.12	0.1325	780.00	A Automatic Execution
23-May-24	12:53:59	0.12	60	Buy*	0.12	0.13	7.20	A Automatic Execution
23-May-24	11:04:19	0.128	132	Unknown*	0.128	0.13	16.90	A Automatic Execution
23-May-24	10:54:17	0.128	4	Buy*	0.128	0.13	0.51	A Automatic Execution
23-May-24	10:53:56	0.13	8,000	Sell*	0.128	0.13	1,040	A Automatic Execution
23-May-24	10:18:56	0.128	5,089	Buy*	0.128	0.13	651.39	A Automatic Execution
23-May-24	09:35:17	0.13	8,000	Sell*	0.12	0.13	1,040	A Automatic Execution
23-May-24	09:19:47	0.12	43,017	Unknown*	0.1175	0.12	5,162	A Automatic Execution
23-May-24	09:18:15	0.12	50,000	Unknown*	0.1175	0.12	6,000	A Automatic Execution
23-May-24	09:10:47	0.12	9,000	Unknown*	0.12	0.128	1,080	A Automatic Execution
23-May-24	09:10:47	0.12	16,257	Unknown*	0.12	0.128	1,951	A Automatic Execution