Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 16:40:38 | 68.39 | 730 | Sell* | 49.92k | A Automatic Execution |
17-May-24 | 16:10:39 | 68.00 | 7 | Unknown* | 476.00 | A Automatic Execution |
17-May-24 | 16:10:39 | 68.00 | 13 | Buy* | 884.00 | A Automatic Execution |
17-May-24 | 14:08:15 | 68.07 | 10 | Buy* | 680.70 | A Automatic Execution |
17-May-24 | 11:33:41 | 68.08 | 2 | Buy* | 136.16 | A Automatic Execution |
17-May-24 | 11:09:11 | 68.47 | 7 | Sell* | 479.29 | A Automatic Execution |
17-May-24 | 11:09:11 | 68.46 | 83 | Sell* | 5,682 | A Automatic Execution |
17-May-24 | 11:09:11 | 68.40 | 149 | Unknown* | 10.19k | A Automatic Execution |
17-May-24 | 11:09:11 | 68.40 | 11 | Sell* | 752.40 | A Automatic Execution |
17-May-24 | 09:19:39 | 67.82 | 7 | Buy* | 474.74 | A Automatic Execution |
17-May-24 | 09:05:47 | 67.98 | 1 | Sell* | 67.98 | A Automatic Execution |
17-May-24 | 09:04:19 | 67.80 | 1 | Unknown* | 67.80 | A Automatic Execution |
17-May-24 | 09:04:19 | 67.80 | 34 | Unknown* | 2,305 | A Automatic Execution |
17-May-24 | 09:04:19 | 67.80 | 37 | Unknown* | 2,509 | A Automatic Execution |
17-May-24 | 09:04:19 | 67.80 | 15 | Buy* | 1,017 | A Automatic Execution |