Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:24 | 116.00 | 10,519 | Sell* | 12.20k | UT Uncrossing Trade |
24-May-24 | 14:53:37 | 120.00 | 8 | Buy* | 9.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:37 | 120.00 | 8 | Buy* | 9.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:37 | 120.00 | 1 | Buy* | 1.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:37 | 120.00 | 7 | Buy* | 8.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:37 | 120.00 | 2 | Buy* | 2.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:37 | 120.00 | 7 | Buy* | 8.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:37 | 120.00 | 8 | Buy* | 9.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:37 | 120.00 | 5 | Buy* | 6.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:37 | 120.00 | 8 | Buy* | 9.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:44:08 | 116.92 | 14,950 | Sell* | 17.48k | O Ordinary |
24-May-24 | 11:00:09 | 122.00 | 300 | Buy* | 366.00 | UT Uncrossing Trade |
24-May-24 | 08:01:23 | 117.47 | 675 | Sell* | 792.92 | O Ordinary |