Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Northern Bear Share Trades (NTBR)

Northern Bear Information

Share Price Information for Northern Bear (NTBR)

Share Price is delayed by 15 minutes

Get Live Data

107.50 7.50 (7.50%)

Bid:

105.00

Ask:

110.00

Spread: 5.00 (4.762%)

Market Cap: £14.79m

NTBR Live Price

Last checked at -

London Stock Exchange

Intraday Northern Bear Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Northern Bear (NTBR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	09:10:50	109.00	2,000	Buy*	105.00	110.00	2,180	O Ordinary
21-May-26	09:05:21	110.00	53	Buy*	105.00	110.00	58.30	O Ordinary
21-May-26	09:05:20	110.00	74	Buy*	105.00	110.00	81.40	O Ordinary Trade was executed as an SI
21-May-26	09:05:20	110.00	10	Buy*	105.00	110.00	11.00	O Ordinary Trade was executed as an SI
21-May-26	08:05:09	108.00	18,513	Unknown*	105.00	110.00	19.99k	O Ordinary Delayed publication
21-May-26	08:36:50	109.00	1,834	Buy*	105.00	110.00	1,999	O Ordinary
21-May-26	08:32:18	106.85	10,000	Sell*	105.00	110.00	10.69k	O Ordinary
21-May-26	08:05:58	107.82	1,000	Buy*	105.00	108.00	1,078	O Ordinary
21-May-26	08:05:08	107.00	2,000	Buy*	102.00	108.00	2,140	O Ordinary
21-May-26	08:05:06	107.00	1,548	Buy*	102.00	108.00	1,656	O Ordinary
21-May-26	08:05:02	107.00	3,000	Buy*	102.00	108.00	3,210	O Ordinary
21-May-26	08:04:36	106.00	3,000	Buy*	102.00	108.00	3,180	O Ordinary
21-May-26	08:03:18	102.00	25	Sell*	102.00	106.00	25.50	O Ordinary Trade was executed as an SI
21-May-26	08:01:15	102.00	110	Sell*	102.00	105.00	112.20	O Ordinary Trade was executed as an SI
21-May-26	08:01:13	102.00	109	Sell*	102.00	105.00	111.18	O Ordinary Trade was executed as an SI