Norse Atlantic Asa Share Trades (NORSE.OL)

Norse Atlantic Asa Information

Share Price Information for Norse Atlantic Asa (NORSE.OL)

Share Price is delayed by 15 minutes

Share Price: 9.80

Bid: 9.80

Ask: 9.82

Change: 0.20 (2.083%)

Spread: 0.02 (0.204%)

Open: 9.51

High: 9.86

Low: 9.42

Prev. Close: 9.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:25:04	9.80	50	Unknown*	9.75	9.80	490.00	A Automatic Execution
23-May-24	15:24:14	9.80	450	Unknown*	9.74	9.80	4,410	A Automatic Execution
23-May-24	15:24:14	9.80	350	Buy*	9.74	9.80	3,430	A Automatic Execution
23-May-24	14:47:24	9.82	234	Buy*	9.75	9.82	2,298	A Automatic Execution
23-May-24	14:32:59	9.84	30	Sell*	9.73	9.84	295.20	A Automatic Execution
23-May-24	14:29:25	9.81	888	Unknown*	9.81	9.89	8,711	A Automatic Execution
23-May-24	14:29:25	9.81	112	Buy*	9.81	9.89	1,099	A Automatic Execution
23-May-24	14:01:23	9.85	1,004	Unknown*	9.81	9.89	9,889	A Automatic Execution
23-May-24	14:01:23	9.85	75	Unknown*	9.81	9.89	738.75	A Automatic Execution
23-May-24	14:01:23	9.85	9,023	Buy*	9.81	9.89	88.88k	A Automatic Execution
23-May-24	13:23:35	9.86	50	Sell*	9.73	9.86	493.00	A Automatic Execution
23-May-24	12:39:55	9.71	112	Unknown*	9.71	9.81	1,088	A Automatic Execution
23-May-24	12:39:55	9.71	5,000	Sell*	9.71	9.81	48.55k	A Automatic Execution
23-May-24	11:28:36	9.67	10,894	Sell*	9.62	9.70	105.34k	A Automatic Execution
23-May-24	11:28:36	9.60	112	Unknown*	9.62	9.70	1,075	A Automatic Execution