Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Norse Atlantic Asa Share Price
  4. Norse Atlantic Asa Share Trades

Pin to quick picksNorse Atlantic Asa Share Trades (NORSE.OL)

Norse Atlantic Asa Information

Share Price Information for Norse Atlantic Asa (NORSE.OL)

Share Price is delayed by 15 minutes
Get Live Data
0.486    -0.0015 (-0.308%)
Bid:
7.58
Ask:
7.96
Spread: 0.38 (5.013%)
Market Cap:
NORSE.OL Live PriceLast checked at - Euronext Oslo

Intraday Norse Atlantic Asa Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Norse Atlantic Asa (NORSE.OL)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2616:25:270.48630,594Unknown*14.87kA Automatic Execution
02-Jul-2616:25:270.48639,406Unknown*19.15kA Automatic Execution
02-Jul-2616:25:270.4866,091Unknown*2,960A Automatic Execution
02-Jul-2616:25:270.48613,909Unknown*6,760A Automatic Execution
02-Jul-2616:25:270.4864,000Unknown*1,944A Automatic Execution
02-Jul-2616:25:270.48619,348Unknown*9,403A Automatic Execution
02-Jul-2616:25:270.486652Unknown*316.87A Automatic Execution
02-Jul-2616:25:270.48634,516Unknown*16.77kA Automatic Execution
02-Jul-2616:25:270.48625,484Unknown*12.39kA Automatic Execution
02-Jul-2616:25:270.48623,430Unknown*11.39kA Automatic Execution
02-Jul-2616:25:270.4866,570Unknown*3,193A Automatic Execution
02-Jul-2616:25:270.4861,459Unknown*709.07A Automatic Execution
02-Jul-2616:25:270.4866,541Unknown*3,179A Automatic Execution
02-Jul-2616:25:270.4868,205Unknown*3,988A Automatic Execution
02-Jul-2616:25:270.4867,525Unknown*3,657A Automatic Execution
Recently viewed
BTRW
Barratt Redrow
LSE
-0.11%
FRES
Fresnillo
LSE
3.04%
TERN
Tern
LSE
0.00%
FDI
FDI.L
LSE
0.00%
FDM
FDM Group
LSE
0.95%
Trending
FORG
Forgent
LSE
9.09%
ORCP
Oracle Power
LSE
-9.09%
GGP
Greatland Resources
LSE
0.17%
GST
GSTechnologies
LSE
5.88%
KEFI
Kefi Gold & Copper
LSE
3.88%