Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Nordic Semiconductor Share Price
  4. Nordic Semiconductor Share Trades

Pin to quick picksNordic Semiconductor Share Trades (NOD.OL)

Nordic Semiconductor Information

Share Price Information for Nordic Semiconductor (NOD.OL)

Share Price is delayed by 15 minutes
Get Live Data
181.20    6.40 (3.661%)
Bid:
181.10
Ask:
181.30
Spread: 0.20 (0.11%)
Market Cap:
NOD.OL Live PriceLast checked at - Euronext Oslo

Intraday Nordic Semiconductor Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Nordic Semiconductor (NOD.OL)

Date Time Trade Prc Volume Buy/Sell Value  
30-Jun-2613:05:03181.20296Unknown*53.64kA Automatic Execution
30-Jun-2613:05:03181.20259Sell*46.93kA Automatic Execution
30-Jun-2613:03:33181.10100Sell*18.11kA Automatic Execution
30-Jun-2613:02:20181.00150Buy*27.15kA Automatic Execution
30-Jun-2613:02:15181.207Sell*1,268A Automatic Execution
30-Jun-2613:00:22181.1025Unknown*4,528A Automatic Execution
30-Jun-2613:00:22181.1017Unknown*3,079A Automatic Execution
30-Jun-2612:58:55181.1070Unknown*12.68kA Automatic Execution
30-Jun-2612:56:19181.1060Sell*10.87kA Automatic Execution
30-Jun-2612:55:35181.0042Sell*7,602A Automatic Execution
30-Jun-2612:54:16180.90144Unknown*26.05kA Automatic Execution
30-Jun-2612:54:16180.9043Unknown*7,779A Automatic Execution
30-Jun-2612:54:16180.90159Buy*28.76kA Automatic Execution
30-Jun-2612:53:16181.0082Buy*14.84kA Automatic Execution
30-Jun-2612:53:04181.1050Sell*9,055A Automatic Execution
Recently viewed
CRND
Central Rand Gold
LSE
0.00%
ENVS
Enova Systems Inc
LSE
0.00%
DC.
DC..L
LSE
0.00%
NEX
NEX.L
LSE
0.00%
COB
Cobham
LSE
0.00%
Trending
KEFI
Kefi Gold & Copper
LSE
-0.76%
EME
Empyrean
LSE
58.82%
HEX
Helix Exploration
LSE
-3.86%
MET1
Metals One
LSE
6.99%
GST
GSTechnologies
LSE
0.00%