Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 12:49:53 | 134.70 | 29 | Unknown* | 3,906 | A Automatic Execution |
24-May-24 | 12:49:53 | 134.70 | 60 | Buy* | 8,082 | A Automatic Execution |
24-May-24 | 12:49:37 | 134.80 | 349 | Unknown* | 47.05k | A Automatic Execution |
24-May-24 | 12:49:37 | 134.80 | 277 | Unknown* | 37.34k | A Automatic Execution |
24-May-24 | 12:49:37 | 134.80 | 46 | Unknown* | 6,201 | A Automatic Execution |
24-May-24 | 12:49:37 | 134.80 | 143 | Unknown* | 19.28k | A Automatic Execution |
24-May-24 | 12:49:37 | 134.80 | 160 | Buy* | 21.57k | A Automatic Execution |
24-May-24 | 12:46:20 | 134.85 | 100 | Buy* | 13.49k | A Automatic Execution |
24-May-24 | 12:41:45 | 134.90 | 103 | Sell* | 13.89k | A Automatic Execution |
24-May-24 | 12:41:45 | 134.85 | 480 | Unknown* | 64.73k | A Automatic Execution |
24-May-24 | 12:41:45 | 134.85 | 143 | Buy* | 19.28k | A Automatic Execution |
24-May-24 | 12:41:44 | 134.95 | 69 | Unknown* | 9,312 | A Automatic Execution |
24-May-24 | 12:41:44 | 134.95 | 41 | Unknown* | 5,533 | A Automatic Execution |
24-May-24 | 12:41:44 | 134.95 | 39 | Unknown* | 5,263 | A Automatic Execution |
24-May-24 | 12:41:44 | 134.95 | 9 | Unknown* | 1,215 | A Automatic Execution |