Less Ads, More Data, More Tools Register for FREE

Niox Group Share Trades (NIOX)

Niox Group Information

Buy NIOX Shares
Add NIOX to Watchlist
Add NIOX to Alert

Share Price Information for Niox Group (NIOX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 70.60

Bid: 70.00

Ask: 71.80

Change: 0.00 (0.00%)

Spread: 1.80 (2.571%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 70.60

NIOX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Niox Group (NIOX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	15:59:44	70.10	250,000	Unknown*	70.00	71.80	175.25k	O Ordinary Delayed publication Trade was executed as an SI
31-May-24	15:19:20	70.00	244,364	Unknown*	70.00	71.80	171.05k	O Ordinary Delayed publication Trade was executed as an SI
31-May-24	16:35:20	70.60	4,931	Buy*	70.00	71.80	3,481	UT Uncrossing Trade
31-May-24	16:12:44	70.54	2,775	Sell*	70.00	71.80	1,957	O Ordinary
31-May-24	15:34:03	71.26	8	Buy*	70.00	71.80	5.70	O Ordinary
31-May-24	15:19:09	70.20	2,000	Sell*	70.00	71.80	1,404	O Ordinary Trade was executed as an SI
31-May-24	15:18:46	71.76	2,500	Buy*	70.00	71.80	1,794	O Ordinary Trade was executed as an SI
31-May-24	15:18:26	71.76	2,500	Buy*	70.00	71.80	1,794	O Ordinary Trade was executed as an SI
31-May-24	15:17:11	71.31	-7,000	Unknown*	70.00	71.80	-4,992	O Ordinary Deletion Trade was executed as an SI
31-May-24	15:17:11	71.31	7,000	Buy*	70.00	71.80	4,992	O Ordinary Trade was executed as an SI
31-May-24	15:14:02	70.20	680	Sell*	70.20	71.80	477.36	A Automatic Execution
31-May-24	15:14:02	70.20	1,360	Sell*	70.20	71.80	954.72	A Automatic Execution
31-May-24	14:25:53	70.4353	11,000	Sell*	70.40	71.00	7,748	O Ordinary
31-May-24	14:22:15	72.78	5	Buy*	70.40	73.80	3.64	O Ordinary
31-May-24	14:19:57	71.40	14,820	Sell*	70.40	73.80	10.58k	O Ordinary