Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Niox Group Share Trades (NIOX)

Niox Group Information

Share Price Information for Niox Group (NIOX)

Share Price is delayed by 15 minutes

Get Live Data

59.80 -1.80 (-2.92%)

Bid:

59.00

Ask:

60.00

Spread: 1.00 (1.695%)

Market Cap: £251.58m

NIOX Live Price

Last checked at -

London Stock Exchange

Intraday Niox Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Niox Group (NIOX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	08:33:17	59.90	11,329	Buy*	59.00	60.00	6,786	O Ordinary
21-May-26	08:15:11	59.9999	833	Buy*	59.00	60.00	499.80	O Ordinary
21-May-26	08:14:16	59.9999	833	Buy*	59.00	60.00	499.80	O Ordinary
21-May-26	08:00:58	59.80	11,323	Buy*	59.20	60.00	6,771	A Automatic Execution
21-May-26	08:00:58	59.80	348	Buy*	59.20	60.00	208.10	A Automatic Execution
21-May-26	08:00:52	59.50	49,734	Buy*	59.00	59.80	29.59k	O Ordinary
21-May-26	08:00:52	59.60	402	Buy*	59.00	59.80	239.59	A Automatic Execution
21-May-26	08:00:40	59.00	4,164	Sell*	59.00	59.60	2,457	A Automatic Execution
21-May-26	08:00:40	59.60	8,706	Buy*	59.00	59.60	5,189	A Automatic Execution
21-May-26	08:00:40	59.60	3,160	Sell*	59.00	59.60	1,883	A Automatic Execution
21-May-26	08:00:40	59.60	1,811	Sell*	59.00	59.60	1,079	A Automatic Execution
21-May-26	08:00:30	61.80	5,600	Buy*	59.60	62.80	3,461	O Ordinary
21-May-26	08:00:26	59.9831	50,751	Sell*	59.60	62.80	30.44k	O Ordinary
21-May-26	08:00:12	59.20	0	Unknown*	59.40	62.80	0.00	O Ordinary Trade was executed as an SI
21-May-26	08:00:12	59.20	2	Sell*	59.40	62.80	1.18	O Ordinary Trade was executed as an SI