Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Nuformix Share Price
  4. Nuformix Share Trades

Pin to quick picksNuformix Share Trades (NFX)

Nuformix Information

Share Price Information for Nuformix (NFX)

Share Price is delayed by 15 minutes
Get Live Data
0.20    0.015 (8.11%)
Bid:
0.19
Ask:
0.21
Spread: 0.02 (10.526%)
Market Cap: £5.22m
NFX Live PriceLast checked at - London Stock Exchange

Intraday Nuformix Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Nuformix (NFX)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jun-2616:13:510.19240,500Sell*456.95O Ordinary
26-Jun-2615:13:400.19240,500Sell*456.95O Ordinary
26-Jun-2615:03:580.19261,553Sell*496.95O Ordinary
26-Jun-2615:02:590.19240,500Sell*456.95O Ordinary
26-Jun-2614:51:030.2039118,607Buy*241.84O Ordinary
26-Jun-2614:30:080.1912,000Sell*22.80O Ordinary
26-Jun-2614:06:460.20421,460Buy*43.78O Ordinary
26-Jun-2613:32:410.2066125,847Buy*260.00O Ordinary
26-Jun-2613:00:140.1999Sell*0.19O Ordinary
26-Jun-2612:58:270.19257,500,000Sell*14.44kO Ordinary
26-Jun-2612:45:040.22396,886Buy*873.15O Ordinary
26-Jun-2612:23:560.21353,495Buy*742.34O Ordinary
26-Jun-2611:58:450.22450Buy*0.99O Ordinary
26-Jun-2611:51:160.21049234,490Buy*493.58O Ordinary
26-Jun-2611:49:350.2109224,579Buy*473.64O Ordinary
Recently viewed
TCA
TCA.L
LSE
0.00%
EME
Empyrean
LSE
0.00%
SYNC
Syncona
LSE
2.10%
EPWN
Epwin Grp
LSE
0.00%
RQIH
RQIH.L
LSE
0.00%
Trending
MAC
Marechale Cap.
LSE
0.00%
LLOY
Lloyds
LSE
-0.77%
GST
GSTechnologies
LSE
0.00%
IMM
Immupharma
LSE
0.54%
HPOW
H-power
LSE
-2.56%