Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Next 15 Group Share Price
  4. Next 15 Group Share Trades

Pin to quick picksNext 15 Group Share Trades (NFG)

Next 15 Group Information

Share Price Information for Next 15 Group (NFG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,026.00
Bid: 1,020.00
Ask: 1,026.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.588%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 1,026.00
NFG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Next 15 Group (NFG)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:40:411,031.0050,000Unknown*515.50kO Ordinary
Delayed publication
31-May-2417:08:061,026.001,000Unknown*10.26kO Ordinary
Was reported as OTC
31-May-2416:35:231,026.0082,050Buy*841.83kUT Uncrossing Trade
31-May-2416:29:581,026.006Buy*61.56A Automatic Execution
31-May-2416:29:561,026.0081Buy*831.06A Automatic Execution
31-May-2416:29:561,026.0069Buy*707.94A Automatic Execution
31-May-2416:29:561,026.004Buy*41.04A Automatic Execution
31-May-2416:29:311,022.005Sell*51.10A Automatic Execution
31-May-2416:27:501,022.002Sell*20.44A Automatic Execution
31-May-2416:27:211,022.0062Sell*633.64A Automatic Execution
31-May-2416:27:211,022.00151Sell*1,543A Automatic Execution
31-May-2416:26:421,024.0024Sell*245.76A Automatic Execution
31-May-2416:26:421,024.0086Sell*880.64A Automatic Execution
31-May-2416:25:031,026.002Buy*20.52A Automatic Execution
31-May-2416:21:501,026.0014Buy*143.64A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.