Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Next 15 Group Share Price
  4. Next 15 Group Share Trades

Pin to quick picksNext 15 Group Share Trades (NFG)

Next 15 Group Information

Share Price Information for Next 15 Group (NFG)

Share Price is delayed by 15 minutes
Get Live Data
288.50    -1.50 (-0.52%)
Bid:
286.00
Ask:
290.00
Spread: 4.00 (1.399%)
Market Cap: £291.47m
NFG Live PriceLast checked at - London Stock Exchange

Intraday Next 15 Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Next 15 Group (NFG)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2616:35:20288.509,827Buy*28.35kUT Uncrossing Trade
22-May-2616:27:45287.00163Sell*467.81A Automatic Execution
22-May-2616:27:45287.00129Sell*370.23A Automatic Execution
22-May-2616:21:25287.0099Sell*284.13A Automatic Execution
22-May-2616:21:25287.0083Sell*238.21A Automatic Execution
22-May-2616:21:25287.0046Sell*132.02A Automatic Execution
22-May-2616:21:25287.002Sell*5.74A Automatic Execution
22-May-2616:20:56287.50464Buy*1,334A Automatic Execution
22-May-2616:19:07286.50213Buy*610.25A Automatic Execution
22-May-2616:19:07286.50300Buy*859.50A Automatic Execution
22-May-2616:19:07286.00100Sell*286.00A Automatic Execution
22-May-2616:19:06286.5011Sell*31.52A Automatic Execution
22-May-2616:19:06286.50172Sell*492.78A Automatic Execution
22-May-2616:19:06286.5033Sell*94.55A Automatic Execution
22-May-2616:19:00286.5050Sell*143.25A Automatic Execution
Recently viewed
S400
Inv Nikkei 400
LSE
1.16%
JGGI
JPMorgan Global Growth & Income
LSE
0.25%
Trending
GEX
Georgina Energy
LSE
-1.59%
PPP
Pennpetro Energy
LSE
0.00%
AVCT
Avacta Group
LSE
1.15%
GST
GSTechnologies
LSE
7.69%
KEFI
Kefi Gold & Copper
LSE
1.24%