| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 17:37:25 | 4.70 | 44 | Sell* | 206.80 | O Ordinary |
| 26-Jun-26 | 17:01:41 | 4.74 | 35 | Sell* | 165.90 | O Ordinary |
| 26-Jun-26 | 17:01:41 | 4.74 | 4 | Sell* | 18.96 | O Ordinary |
| 26-Jun-26 | 17:01:41 | 4.74 | 61 | Buy* | 289.14 | O Ordinary |
| 26-Jun-26 | 16:45:24 | 4.85 | 1,883 | Sell* | 9,133 | O Ordinary |
| 26-Jun-26 | 16:45:24 | 4.85 | 100 | Sell* | 485.00 | O Ordinary |
| 26-Jun-26 | 16:45:24 | 4.80 | 50 | Buy* | 240.00 | O Ordinary |
| 26-Jun-26 | 16:45:24 | 4.79 | 50 | Buy* | 239.50 | O Ordinary |
| 26-Jun-26 | 16:45:24 | 4.69 | 100 | Buy* | 469.00 | O Ordinary |
| 26-Jun-26 | 16:36:59 | 4.55 | 150 | Buy* | 682.50 | O Ordinary |
| 26-Jun-26 | 16:22:58 | 4.42 | 100 | Buy* | 442.00 | O Ordinary |
| 26-Jun-26 | 16:22:58 | 4.41 | 161 | Buy* | 710.01 | O Ordinary |
| 26-Jun-26 | 16:22:58 | 4.41 | 150 | Buy* | 661.50 | O Ordinary |
| 26-Jun-26 | 16:20:41 | 4.44 | 218 | Sell* | 967.92 | O Ordinary |
| 26-Jun-26 | 16:20:41 | 4.46 | 100 | Sell* | 446.00 | O Ordinary |